Marocaine Ste de Therapeutique SA (SOT)

Casablanca
1.500,00
0,00(0,00%)
  • Volumen:
    2
  • Compra/Venta:
    1.460,00/1.530,00
  • Rango día:
    1.500,00 - 1.500,00

Datos históricos SOT

Plazo:
Diario
05.09.2022 - 03.10.2022
1.500,001.500,001.500,001.500,000.00%
1.500,001.500,001.500,001.500,000.00%
1.500,001.520,001.520,001.450,001,19K-1.32%
1.500,001.520,001.520,001.450,001,19K-1.32%
1.520,001.520,001.520,001.520,000,00K+1.33%
1.520,001.520,001.520,001.520,000,00K+1.33%
1.500,001.540,001.553,001.500,000,43K-3.23%
1.500,001.540,001.553,001.500,000,43K-3.23%
1.550,001.550,001.550,001.550,000,00K0.00%
1.550,001.550,001.550,001.550,000,00K0.00%
1.550,001.550,001.550,001.515,000,07K0.00%
1.550,001.550,001.550,001.515,000,07K0.00%
1.550,001.540,001.550,001.540,000,31K0.00%
1.550,001.540,001.550,001.540,000,31K0.00%
1.550,001.510,001.550,001.510,000,42K+2.65%
1.550,001.510,001.550,001.510,000,42K+2.65%
1.510,001.511,001.511,001.510,000,03K0.00%
1.510,001.511,001.511,001.510,000,03K0.00%
1.510,001.545,001.545,001.507,000,11K0.00%
1.510,001.545,001.545,001.507,000,11K0.00%
1.510,001.508,001.511,001.507,000,06K0.00%
1.510,001.508,001.511,001.507,000,06K0.00%
1.510,001.510,001.510,001.510,000,02K+0.27%
1.510,001.510,001.510,001.510,000,02K+0.27%
1.506,001.512,001.512,001.506,004,22K-2.21%
1.506,001.512,001.512,001.506,004,22K-2.21%
1.540,001.515,001.540,001.515,001,84K+1.99%
1.540,001.515,001.540,001.515,001,84K+1.99%
1.510,001.500,001.510,001.500,000,23K+0.60%
1.510,001.500,001.510,001.500,000,23K+0.67%
Máximo: 1.553,00Mínimo: 1.450,00Diferencia: 103,00Promedio: 1.521,07% var.: -0,07