Investing.com - El Portal Financiero Líder

Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

Toronto
Símbolo
Bolsa
Divisa
SLF_phTorontoCAD
SLFTorontoCAD
SLF_pcTorontoCAD
SLF_pdTorontoCAD
SLF_peTorontoCAD
SLF_pgTorontoCAD
SLF_pjTorontoCAD
SLF_pkTorontoCAD
SLFNueva YorkUSD
SLFCBOE de CanadáCAD
SLFFilipinasPHP
Valores en CAD
Aviso legal
14,56
-0,04
(-0,27%)
Mercado cerrado
Rango día
14,56
14,56
52 semanas
14,50
17,10
Volumen
1.700
Compra/Venta
14,56 / 14,68

Datos históricos SLF_ph

Plazo
Daily
21.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
14,5614,5614,5614,561,70K-0.27%
14,5614,5614,5614,561,70K-0.27%
14,6014,6014,6014,600,20K-0.68%
14,6014,6014,6014,600,20K-0.68%
14,7014,7014,7014,700,10K0.00%
14,7014,7014,7014,700,10K0.00%
14,7014,8614,8614,701,97K-1.08%
14,7014,8614,8614,701,97K-1.08%
14,8614,8614,8614,860,10K-0.07%
14,8614,8614,8614,860,10K-0.07%
14,8714,8614,9014,865,40K+0.34%
14,8714,8614,9014,865,40K+0.34%
14,8214,6514,8214,651,70K+0.88%
14,8214,6514,8214,651,70K+0.88%
14,6914,6914,6914,690,10K-1.21%
14,6914,6914,6914,690,10K-1.21%
14,8714,8214,8714,822,70K+0.61%
14,8714,8214,8714,822,70K+0.61%
14,7814,8514,8514,781,60K-0.34%
14,7814,8514,8514,781,60K-0.34%
14,8314,8314,8314,8320,20K0.00%
14,8314,8314,8314,8320,20K0.00%
14,8315,3115,3114,830,90K-3.07%
14,8315,3115,3114,830,90K-3.07%
15,3015,3115,3115,309,70K+5.08%
15,3015,3115,3115,309,70K+0.99%
15,1515,1515,1515,151,10K0.00%
15,1515,2015,2015,151,90K-0.33%
15,2015,2015,2015,203,10K-0.13%
15,2215,2115,2615,211,10K+0.07%
Máximo
15,31
% var.
-4,27
Promedio
14,85
Diferencia
0,75
Mínimo
14,56