Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
68,83 | 68,45 | 68,93 | 68,10 | 1,49M | +0.45% | |
68,52 | 68,57 | 68,88 | 67,97 | 6,35M | +0.20% | |
68,38 | 68,81 | 68,89 | 68,32 | 2,73M | -0.25% | |
68,55 | 68,61 | 68,95 | 68,35 | 3,77M | -1.58% | |
69,65 | 69,91 | 69,96 | 69,59 | 1,70M | -0.36% | |
69,90 | 69,66 | 70,17 | 69,58 | 622,80K | +0.36% | |
69,65 | 69,46 | 70,12 | 69,46 | 2,60M | -0.21% | |
69,80 | 69,66 | 70,12 | 69,25 | 2,89M | +0.48% | |
69,47 | 69,68 | 69,96 | 69,26 | 5,66M | -0.43% | |
69,77 | 69,52 | 69,89 | 68,89 | 2,64M | +0.42% | |
69,48 | 69,39 | 69,89 | 69,29 | 1,05M | +0.43% | |
69,18 | 69,16 | 69,53 | 68,96 | 1,34M | +0.28% | |
68,99 | 68,89 | 69,36 | 68,76 | 2,11M | +0.66% | |
68,54 | 66,31 | 68,62 | 66,27 | 1,94M | +3.77% | |
66,05 | 65,71 | 66,30 | 65,65 | 717,37K | +0.50% | |
65,72 | 65,69 | 65,94 | 65,39 | 1,46M | +0.35% | |
65,49 | 64,99 | 66,01 | 64,99 | 949,19K | +1.19% | |
64,72 | 64,89 | 65,36 | 64,43 | 928,16K | -0.22% | |
64,86 | 65,24 | 65,25 | 64,44 | 1,21M | -0.73% | |
65,34 | 65,89 | 66,05 | 65,14 | 3,17M | -0.52% | |
65,68 | 65,40 | 66,02 | 65,19 | 509,53K | +0.67% |