Sun Life Financial Inc. (SLF)

Toronto
Valores en CAD
Aviso legal
68,83
+0,31(+0,45%)
Mercado cerrado

Datos históricos SLF

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
68,8368,4568,9368,101,49M+0.45%
68,5268,5768,8867,976,35M+0.20%
68,3868,8168,8968,322,73M-0.25%
68,5568,6168,9568,353,77M-1.58%
69,6569,9169,9669,591,70M-0.36%
69,9069,6670,1769,58622,80K+0.36%
69,6569,4670,1269,462,60M-0.21%
69,8069,6670,1269,252,89M+0.48%
69,4769,6869,9669,265,66M-0.43%
69,7769,5269,8968,892,64M+0.42%
69,4869,3969,8969,291,05M+0.43%
69,1869,1669,5368,961,34M+0.28%
68,9968,8969,3668,762,11M+0.66%
68,5466,3168,6266,271,94M+3.77%
66,0565,7166,3065,65717,37K+0.50%
65,7265,6965,9465,391,46M+0.35%
65,4964,9966,0164,99949,19K+1.19%
64,7264,8965,3664,43928,16K-0.22%
64,8665,2465,2564,441,21M-0.73%
65,3465,8966,0565,143,17M-0.52%
65,6865,4066,0265,19509,53K+0.67%
Máximo
70,17
% var.
5,50
Promedio
67,93
Diferencia
5,74
Mínimo
64,43