Swisscom AG (SCMN)

438,60
0,00(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    439,60/443,90
  • Rango día:
    438,60 - 438,60

Datos históricos SCMN

Plazo:
Diario
17.05.2019 - 31.03.2023
438,60438,60438,60438,60-0.11%
439,10436,00439,10436,000,06K+0.27%
437,90437,90437,90437,90-0.43%
439,80439,80439,80439,80-0.70%
442,90441,60442,90441,600,00K+1.10%
438,10442,80442,80438,100,00K-1.57%
445,10442,80445,10442,800,01K+0.56%
442,60442,60442,60442,60+0.68%
439,60439,60439,60439,60-1.32%
445,50440,90445,50440,900,00K+1.09%
440,70441,10441,10440,700,05K+0.34%
439,20439,20439,20439,20-1.01%
443,70435,60443,70435,600,00K+1.51%
437,10437,10437,10437,10-0.57%
439,60438,40439,60438,400,08K+0.16%
438,90434,40438,90434,400,01K+1.86%
430,90430,90430,90430,90-0.76%
434,20430,80434,20430,800,02K+1.35%
428,40427,20429,00427,200,03K+0.94%
424,40424,40424,40424,40-1.28%
429,90425,90429,90425,900,00K-0.02%
430,00430,00430,00430,00-0.94%
434,10434,10434,10434,10-0.73%
437,30431,70437,30431,700,03K+1.23%
432,00432,00432,00432,00+0.40%
430,30430,30430,30430,30-0.05%
430,50430,50430,50430,50-0.37%
432,10433,00434,30432,100,13K+0.09%
431,70425,60431,70425,600,01K+1.15%
426,80423,80426,80423,800,05K-2.69%
Máximo: 445,50Mínimo: 423,80Diferencia: 21,70Promedio: 436,03% var.: 0,00