| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 80,80 | 80,05 | 81,55 | 79,20 | 3,85M | +1.44% | |
| 79,65 | 79,75 | 80,45 | 78,55 | 3,84M | +1.98% | |
| 78,10 | 77,50 | 79,50 | 77,50 | 2,02M | -0.64% | |
| 78,60 | 74,75 | 79,90 | 74,75 | 5,12M | -3.26% | |
| 81,25 | 80,80 | 81,35 | 78,90 | 3,18M | -0.61% | |
| 81,75 | 83,00 | 83,50 | 81,30 | 3,15M | +0.93% | |
| 81,00 | 81,15 | 81,80 | 80,00 | 2,76M | -0.18% | |
| 81,15 | 79,50 | 81,45 | 78,50 | 2,82M | -0.73% | |
| 81,75 | 81,75 | 82,15 | 80,60 | 3,76M | 0.00% | |
| 81,75 | 78,40 | 81,95 | 77,80 | 7,60M | +10.47% | |
| 74,00 | 74,50 | 75,75 | 73,95 | 2,48M | +0.27% | |
| 73,80 | 72,80 | 73,90 | 72,60 | 1,71M | +2.50% | |
| 72,00 | 74,20 | 74,20 | 71,90 | 1,93M | -2.83% | |
| 74,10 | 73,85 | 74,50 | 73,50 | 2,04M | +0.41% | |
| 73,80 | 73,95 | 74,45 | 72,95 | 3,46M | -1.07% | |
| 74,60 | 75,35 | 76,10 | 74,45 | 4,67M | -0.93% | |
| 75,30 | 74,80 | 76,75 | 74,80 | 3,35M | +1.14% | |
| 74,45 | 72,15 | 74,75 | 72,15 | 7,70M | +4.49% | |
| 71,25 | 72,00 | 72,95 | 70,80 | 2,68M | +0.35% | |
| 71,00 | 71,80 | 71,95 | 69,80 | 2,81M | -0.42% | |
| 71,30 | 72,40 | 72,50 | 70,35 | 2,91M | -2.13% | |
| 72,85 | 71,30 | 73,30 | 70,80 | 4,92M | +2.25% |