| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 36,50 | 36,70 | 36,84 | 36,45 | 124,57K | +0.11% | |
| 36,46 | 36,90 | 36,98 | 36,39 | 316,32K | -0.92% | |
| 36,80 | 37,00 | 37,38 | 36,57 | 333,37K | +0.08% | |
| 36,77 | 37,47 | 37,90 | 36,65 | 1,00M | -0.65% | |
| 37,01 | 37,36 | 38,50 | 37,00 | 2,17M | -0.78% | |
| 37,30 | 36,00 | 37,30 | 35,70 | 1,09M | +4.54% | |
| 35,68 | 36,40 | 37,20 | 35,57 | 444,16K | -1.71% | |
| 36,30 | 36,65 | 37,00 | 36,06 | 271,93K | -0.17% | |
| 36,36 | 36,00 | 37,30 | 35,53 | 536,48K | +1.99% | |
| 35,65 | 37,42 | 37,42 | 35,31 | 659,96K | -2.86% | |
| 36,70 | 38,54 | 39,15 | 36,50 | 863,29K | -3.93% | |
| 38,20 | 34,50 | 40,20 | 34,00 | 2,37M | +12.35% | |
| 34,00 | 35,50 | 36,00 | 34,00 | 396,31K | -3.19% | |
| 35,12 | 34,00 | 36,00 | 33,70 | 2,41M | +3.75% | |
| 33,85 | 34,00 | 34,19 | 33,70 | 331,82K | +0.15% | |
| 33,80 | 33,99 | 34,20 | 33,70 | 522,45K | -0.03% | |
| 33,81 | 34,39 | 34,68 | 33,61 | 501,07K | -1.43% | |
| 34,30 | 33,97 | 34,75 | 33,61 | 690,76K | +2.54% | |
| 33,45 | 33,01 | 34,00 | 33,01 | 363,92K | +1.52% | |
| 32,95 | 34,00 | 34,50 | 32,60 | 691,47K | -3.09% | |
| 34,00 | 32,80 | 34,85 | 32,40 | 2,92M | +3.98% | |
| 32,70 | 33,06 | 33,45 | 32,30 | 617,36K | -1.03% | |
| 33,04 | 32,50 | 33,60 | 32,25 | 2,94M | +2.45% |