| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 17,54 | 17,58 | 17,58 | 17,54 | 0,01K | +1.14% | |
| 17,35 | 17,27 | 17,35 | 17,27 | +0.34% | ||
| 17,29 | 17,29 | 17,29 | 17,29 | +1.62% | ||
| 17,01 | 16,94 | 17,01 | 16,94 | 0.00% | ||
| 17,01 | 17,01 | 17,01 | 17,01 | -0.93% | ||
| 17,17 | 17,15 | 17,17 | 17,15 | +1.29% | ||
| 16,96 | 16,79 | 16,96 | 16,79 | +0.19% | ||
| 16,92 | 16,92 | 16,92 | 16,92 | +0.32% | ||
| 16,87 | 16,99 | 16,99 | 16,87 | 0,01K | -1.58% | |
| 17,14 | 17,14 | 17,14 | 17,14 | -2.77% | ||
| 17,63 | 17,73 | 17,73 | 17,63 | +0.97% | ||
| 17,46 | 17,53 | 17,53 | 17,36 | 0,09K | -0.58% | |
| 17,56 | 17,56 | 17,56 | 17,56 | -0.35% | ||
| 17,62 | 17,50 | 17,62 | 17,50 | 0,40K | +1.21% | |
| 17,41 | 17,29 | 17,41 | 17,29 | 0,50K | +0.29% | |
| 17,36 | 17,30 | 17,36 | 17,30 | -0.17% | ||
| 17,39 | 17,45 | 17,45 | 17,39 | +0.99% | ||
| 17,22 | 17,18 | 17,22 | 17,18 | -2.56% | ||
| 17,67 | 17,69 | 17,69 | 17,57 | 0,19K | -0.08% | |
| 17,69 | 17,86 | 17,86 | 17,69 | 0,03K | +0.41% | |
| 17,62 | 17,38 | 17,62 | 17,38 | 0,25K | +1.36% |