Toyota Motor Corporation DRC (TM)

13.283,00
-119,50(-0,89%)
  • Volumen:
    112
  • Compra/Venta:
    13.283,00/13.415,50
  • Rango día:
    13.190,00 - 13.343,00

Datos históricos TM

Plazo:
Diario
02.05.2023 - 01.06.2023
13.283,0013.343,0013.343,0013.190,000,11K-0.89%
13.402,5013.433,0013.724,5013.360,500,27K-1.45%
13.600,0013.700,0014.499,5013.500,000,05K-1.03%
13.741,0013.899,0013.899,0013.663,000,19K-0.54%
13.815,0013.630,0013.859,5013.630,000,09K-0.50%
13.885,0013.990,5013.990,5013.837,500,31K-1.27%
14.064,0014.135,0014.155,5013.968,000,14K-0.51%
14.135,5013.852,5014.135,5013.800,000,10K+2.75%
13.757,5013.590,0013.757,5013.590,000,08K+1.24%
13.589,0013.500,0013.729,5013.461,000,29K+0.77%
13.485,5013.315,0013.485,5013.192,500,29K+0.64%
13.400,0013.106,0013.453,5013.106,000,22K+3.73%
12.918,0012.817,5012.946,0012.817,500,54K-0.58%
12.993,5013.000,0013.076,0012.884,500,51K+1.57%
12.793,0012.811,5012.998,5012.712,000,48K+2.19%
12.518,5012.800,0012.800,0012.500,000,57K-0.65%
12.600,5012.301,0012.600,5012.300,000,18K+3.38%
12.189,0012.230,5012.272,0012.081,500,17K-0.09%
12.200,0012.480,0012.560,0012.124,500,17K-2.08%
12.459,0012.500,0012.500,0012.231,500,32K-0.49%
Máximo: 14.499,50Mínimo: 12.081,50Diferencia: 2.418,00Promedio: 13.241,48% var.: 6,09
  • gracias alejandro....ese análisi hice yo tambien
    0
    • Creo debe corregir para entrar
      0
      • No se si les gusta tenerla en cartera....yo al menos, estoy observando su evolicion , a los efectos de ver cuando entrar acepto sugerencias, de los mas experimentados abrazo
        2
        • A los inversores de esta acción. Los satisface tenerla en la cartera?
          0