Investing.com - El Portal Financiero Líder

Toyota Motor Corp (7203)

Hamburgo
Símbolo
Bolsa
Divisa
7203TokioJPY
TOYOFmercado OTCUSD
TMNueva YorkUSD
TYTLondresJPY
7203TradeGateEUR
7203FráncfortEUR
7203HamburgoEUR
TMBuenos AiresARS
7203VienaEUR
Valores en EUR
Aviso legal
17,30
-0,25(-1,42%)
Info retrasada

Datos históricos 7203

Plazo
Daily
25.08.2023 - 25.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
17,3017,3017,3017,30-1.44%
17,5517,5517,5517,55+0.91%
17,3917,3917,3917,39-3.37%
18,0018,0018,0018,000,80K-1.10%
18,2018,2018,2018,200,64K+4.53%
17,4117,4117,4117,41-1.66%
17,7117,7117,7117,71+3.34%
17,1317,1317,1317,13+1.32%
16,9116,9116,9116,911,00K+0.06%
16,9016,5816,9016,580,03K+1.81%
16,6016,4116,6016,411,00K+0.73%
16,4816,3216,4816,32-2.83%
16,9616,4016,9616,400,06K+3.21%
16,4316,4316,4316,43+1.73%
16,1516,1516,1516,15-1.39%
16,3815,9516,3815,950,85K+4.26%
15,7115,7115,7115,71+0.43%
15,6415,5515,6415,550,04K+3.14%
15,1715,1715,1715,17-1.26%
15,3615,1715,3615,170,94K+1.51%
15,1315,1315,1315,13+1.58%
14,9014,9014,9014,90-1.09%
Máximo
18,20
% var.
14,87
Promedio
16,61
Diferencia
3,30
Mínimo
14,90