Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,23 | 1.453,00 | 14,44 | 13,88 | -2,06% | 40,05M | 14,23-2,06% | 23/04 | |
JBLU JetBlue Airways Corp | 6,10 | 751,00 | 6,74 | 6,00 | -18,77% | 36,71M | 6,10-18,77% | 23/04 | |
UAL United Airlines Holdings Inc | 54,02 | 5.394,00 | 54,67 | 52,81 | +0,15% | 12,48M | 54,02+0,15% | 23/04 | |
DAL Delta Air Lines Inc | 49,24 | 4.902,00 | 49,62 | 48,20 | +0,45% | 10,11M | 49,24+0,45% | 23/04 | |
LUV Southwest Airlines Company | 29,46 | 29,73 | 29,82 | 29,05 | -0,89% | 6,92M | 29,46-0,89% | 23/04 |
Nombre | Precio | |
---|---|---|
VLRS Controladora Vuela ADR | 8,48 | +0,46 | +5,74%
SKYW SkyWest | 74,31 | +2,93 | +4,10%
RYAAY Ryanair ADR | 142,55 | +1,77 | +1,26%
DAL Delta Air Lines | 49,24 | +0,22 | +0,45%
UAL United Airlines Holdings | 54,02 | +0,08 | +0,15%
Nombre | Precio | |
---|---|---|
JBLU JetBlue | 6,10 | -1,41 | -18,77%
ULCC Frontier Group Holdings | 6,72 | -0,39 | -5,49%
SAVE Spirit Airlines | 3,785 | -0,125 | -3,20%
AAL American Airlines | 14,23 | -0,30 | -2,06%
CPA Copa | 100,55 | -1,84 | -1,80%