Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 24 | Sep 2024 | 7.936,50 | 7.943,50 | 7.867,00 | +1,33% | 7.936,50+1,33% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,45 | 1.450,00 | 1,50 | 1,45 | 0,00% | 215,16M | 1,450,00% | 23/07 | |
PLS Pilbara Minerals Ltd | 2,98 | 2,87 | 3,095 | 2,95 | +3,83% | 32,9M | 2,98+3,83% | 26/07 | |
ZIP Zip Co Ltd | 1,78 | 1,81 | 1,81 | 1,74 | -2,21% | 17,26M | 1,78-2,21% | 26/07 | |
S32 South32 Ltd | 2,98 | 2,91 | 2,99 | 2,94 | +2,41% | 17,2M | 2,98+2,41% | 26/07 | |
TLS Telstra Group Ltd | 3,85 | 3,84 | 3,89 | 3,83 | +0,26% | 17,14M | 3,85+0,26% | 26/07 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 1,00+0,05+5,26% |
PLS Pilbara Minerals Ltd | 2,98+0,110+3,83% |
SGM Sims Metal Management | 10,09+0,35+3,59% |
MIN Mineral Resources | 53,67+1,80+3,47% |
IRE Iress | 10,54+0,33+3,23% |
Nombre | Precio |
---|---|
SBM St Barbara | 0,21-0,005-4,65% |
RRL Regis Resources | 1,665-0,060-3,48% |
NST Northern Star Resources | 13,84-0,450-3,15% |
PRU Perseus Mining | 2,50-0,080-3,10% |
MSB Mesoblast | 1,125-0,025-2,61% |