
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 174,500 | 175,500 | 173,800 | -1,500 | -0,85% | 6,48K | 09:30:15 | ||
ACS | 23,280 | 23,500 | 23,215 | -0,220 | -0,94% | 58,22K | 09:29:52 | ||
Alba SA | 52,400 | 52,800 | 51,800 | 0,000 | 0,00% | 0 | 29/06 | ||
Almirall | 10,565 | 10,665 | 10,565 | -0,065 | -0,61% | 15,82K | 09:21:11 | ||
Amadeus | 52,070 | 52,390 | 51,859 | -0,870 | -1,64% | 28,57K | 09:30:17 | ||
ArcelorMittal | 21,695 | 21,828 | 21,540 | -0,665 | -2,97% | 101,94K | 09:30:21 | ||
Atresmedia | 3,254 | 3,256 | 3,212 | -0,010 | -0,31% | 77,37K | 09:15:21 | ||
Banco de Sabadell | 0,7715 | 0,7883 | 0,7712 | -0,0153 | -1,94% | 1,93M | 09:30:36 | ||
Bankinter | 5,889 | 6,011 | 5,888 | -0,115 | -1,92% | 228,92K | 09:30:05 | ||
BBVA | 4,248 | 4,300 | 4,243 | -0,069 | -1,60% | 1,43M | 09:30:37 | ||
CaixaBank | 3,341 | 3,433 | 3,337 | -0,119 | -3,44% | 880,33K | 09:30:42 | ||
Construcciones y Auxiliar | 27,700 | 28,050 | 27,700 | -0,700 | -2,46% | 3,70K | 09:15:19 | ||
DIA | 0,0132 | 0,0133 | 0,0130 | 0,0000 | 0,00% | 5,68M | 09:17:04 | ||
Ebro Foods | 15,950 | 16,010 | 15,950 | -0,070 | -0,44% | 0,46K | 09:23:30 | ||
Elecnor | 11,150 | 11,150 | 11,100 | -0,050 | -0,45% | 0,13K | 09:01:18 | ||
Enagás | 21,425 | 21,480 | 21,220 | +0,135 | +0,63% | 25,36K | 09:30:07 | ||
ENCE | 3,418 | 3,418 | 3,350 | -0,024 | -0,70% | 21,67K | 09:29:40 | ||
FCC | 9,480 | 9,620 | 9,460 | -0,080 | -0,84% | 1,34K | 09:23:40 | ||
Ferrovial | 23,710 | 23,980 | 23,670 | -0,390 | -1,62% | 47,10K | 09:30:09 | ||
Grifols | 17,242 | 17,440 | 16,907 | +0,252 | +1,48% | 168,72K | 09:30:44 | ||
IAG | 1,259 | 1,292 | 1,258 | -0,045 | -3,45% | 2,62M | 09:30:42 | ||
Iberdrola | 9,827 | 9,918 | 9,797 | -0,248 | -2,46% | 1,30M | 09:30:41 | ||
Inditex | 21,650 | 21,710 | 21,525 | -0,260 | -1,19% | 104,93K | 09:30:17 | ||
Indra | 8,945 | 9,010 | 8,900 | +0,015 | +0,17% | 103,23K | 09:30:41 | ||
Mapfre | 1,659 | 1,669 | 1,655 | -0,022 | -1,31% | 113,06K | 09:30:09 | ||
Mediaset | 3,904 | 3,904 | 3,852 | +0,006 | +0,15% | 34,04K | 09:30:22 | ||
Meliá Hotels | 6,175 | 6,230 | 6,150 | -0,145 | -2,29% | 127,86K | 09:30:16 | ||
NH Hoteles | 3,550 | 3,585 | 3,540 | -0,035 | -0,98% | 9,71K | 09:25:04 | ||
OHL | 0,581 | 0,598 | 0,581 | -0,017 | -2,84% | 39,09K | 09:30:08 | ||
Promotora Informaciones | 0,490 | 0,490 | 0,490 | -0,015 | -2,97% | 0,11K | 09:00:22 | ||
Prosegur | 1,644 | 1,689 | 1,644 | -0,034 | -2,03% | 16,82K | 09:15:32 | ||
Red Eléctrica | 18,105 | 18,120 | 17,970 | -0,020 | -0,11% | 42,09K | 09:29:55 | ||
Repsol | 14,023 | 14,092 | 13,925 | -0,167 | -1,18% | 184,69K | 09:30:37 | ||
Sacyr | 2,366 | 2,381 | 2,358 | -0,042 | -1,74% | 195,25K | 09:29:27 | ||
Santander | 2,6590 | 2,7070 | 2,6565 | -0,0770 | -2,81% | 2,71M | 09:30:35 | ||
Siemens Gamesa | 17,875 | 17,885 | 17,837 | +0,030 | +0,17% | 976,15K | 09:30:07 | ||
Técnicas Reunidas | 7,080 | 7,215 | 7,040 | -0,160 | -2,21% | 27,46K | 09:29:34 | ||
Telefónica | 4,8200 | 4,8650 | 4,8155 | -0,0310 | -0,64% | 673,64K | 09:30:37 | ||
Viscofan | 52,000 | 52,200 | 51,875 | -0,650 | -1,23% | 1,43K | 09:29:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores