Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 17,40 | 17,70 | 17,60 | 17,20 | -1,69% | 14,88M | 17,40-1,69% | 08:07:58 | |
HAWY Hathway Cable & Datacom Ltd | 22,10 | 22,00 | 22,40 | 21,60 | +0,45% | 8,09M | 22,10+0,45% | 08:01:47 | |
ZEE Zee Entertainment Enterprises Ltd. | 142,90 | 144,80 | 144,30 | 141,90 | -1,31% | 2,26M | 142,90-1,31% | 07:43:40 | |
TVEB TV18 Broadcast Ltd. | 45,90 | 47,15 | 46,80 | 45,00 | -2,65% | 1,11M | 45,90-2,65% | 07:13:40 | |
PVRL PVR INOX Ltd | 1.416,75 | 1.426,95 | 1.429,85 | 1.400,00 | -0,71% | 597,25K | 1.416,75-0,71% | 07:29:13 |
Nombre | Precio | |
---|---|---|
TIPS Tips Industries Ltd | 462,95 | +3,25 | +0,71%
HAWY Hathway Cable | 22,10 | +0,10 | +0,45%
SARE Saregama India Ltd | 425,05 | -0,95 | -0,22%
PVRL PVR INOX | 1.416,75 | -10,20 | -0,71%
ZEE Zee Entertainment | 142,90 | -1,90 | -1,31%
Nombre | Precio | |
---|---|---|
NEFI Network 18 Media | 86,95 | -2,55 | -2,85%
TVEB TV18 Broadcast | 45,85 | -1,30 | -2,76%
NAZA Nazara Technologies | 624,70 | -16,50 | -2,57%
DSTV Dish TV India | 17,40 | -0,30 | -1,69%
SUTV Sun TV Network Ltd | 599,70 | -8,10 | -1,33%