Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,95 | 9,95 | 10,07 | 9,87 | -1,97% | 14,27M | 9,95-1,97% | 03/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11,24 | 11,24 | 11,37 | 11,20 | -1,40% | 11,86M | 11,24-1,40% | 03/10 | |
ELET3 Centrais Eletricas Brasileiras SA | 38,38 | 38,38 | 39,01 | 37,94 | -2,37% | 9,67M | 38,38-2,37% | 03/10 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8,92 | 8,92 | 9,01 | 8,81 | -1,87% | 8,98M | 8,92-1,87% | 03/10 | |
EQTL3 Equatorial Energia SA | 32,32 | 32,32 | 32,36 | 31,70 | -0,62% | 7,84M | 32,32-0,62% | 03/10 |
Nombre | Precio |
---|---|
AMBP3 Ambipar | 149,00+9,13+6,53% |
AESB3 Aes Brasil Energia | 11,69+0,01+0,09% |
CMIG3 Energy of Minas Gerai | 14,46-0,03-0,21% |
CPFE3 CPFL ENERGIAON NM | 33,81-0,14-0,41% |
EQTL3 EQUATORIAL ON | 32,32-0,20-0,62% |
Nombre | Precio |
---|---|
SRNA3 Serena Energia ON | 8,06-0,31-3,70% |
ELET6 Centrais Eletricas Brasileiras Prf s | 42,50-1,22-2,79% |
NEOE3 NEOENERGIA | 18,89-0,50-2,58% |
ELET3 Centrais Eletricas Brasileiras | 38,38-0,93-2,37% |
CPLE6 COPEL Pref B | 9,95-0,20-1,97% |