Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,82 | 37,91 | 38,31 | 37,78 | -0,24% | 25,81M | 37,82-0,24% | 26/04 | |
NYCB New York Community Bancorp Inc | 2,96 | 3,07 | 3,10 | 2,96 | -3,58% | 17,95M | 2,96-3,58% | 26/04 | |
WFC Wells Fargo & Company | 59,90 | 5.993,00 | 60,43 | 59,38 | -0,05% | 15,63M | 59,90-0,05% | 26/04 | |
C Citigroup Inc | 62,64 | 6.179,00 | 63,22 | 61,54 | +1,38% | 15,21M | 62,64+1,38% | 26/04 | |
HBAN Huntington Bancshares Incorporated | 13,55 | 13,58 | 13,71 | 13,50 | -0,22% | 11,38M | 13,55-0,22% | 26/04 |
Nombre | Precio | |
---|---|---|
C Citigroup | 62,64 | +0,85 | +1,38%
HWC Hancock Whitney | 46,74 | +0,56 | +1,21%
ZION Zions | 41,76 | +0,49 | +1,19%
BOKF BOK Financial | 90,83 | +0,87 | +0,97%
ASB Associated Banc-Corp | 21,57 | +0,20 | +0,94%
Nombre | Precio | |
---|---|---|
VLY Valley National | 7,32 | -0,45 | -5,79%
NYCB NewYork Community Bancorp | 2,96 | -0,110 | -3,58%
CFR Cullen/Frost Bankers | 107,05 | -3,68 | -3,32%
CFFN Capitol Federal | 4,81 | -0,15 | -3,02%
FRCB First Republic Bank | 0,04 | 0,00 | -2,44%