Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOC Northrop Grumman Corporation | 473,58 | 471,61 | 474,52 | 471,66 | +0,42% | 724,66K | 473,58+0,42% | 09/05 | |
GD General Dynamics Corporation | 296,02 | 292,74 | 296,27 | 292,18 | +1,12% | 533,35K | 296,02+1,12% | 09/05 | |
LMT Lockheed Martin Corporation | 468,39 | 46.616,00 | 468,76 | 465,21 | +0,48% | 495,75K | 468,39+0,48% | 09/05 | |
HII Huntington Ingalls Industries Inc | 250,94 | 246,92 | 251,10 | 247,29 | +1,63% | 152,8K | 250,94+1,63% | 09/05 | |
CW Curtiss-Wright Corporation | 277,14 | 274,24 | 277,26 | 274,73 | +1,06% | 107,52K | 277,14+1,06% | 09/05 |
Nombre | Precio |
---|---|
HII Huntington Ingalls Industries | 250,94+4,01+1,63% |
GD General Dynamics | 296,02+3,28+1,12% |
CW Curtiss-Wright | 277,14+2,90+1,06% |
LMT Lockheed Martin | 468,39+2,23+0,48% |
NOC Northrop Grumman | 473,58+1,97+0,42% |
Nombre | Precio |
---|---|
NOC Northrop Grumman | 473,58+1,97+0,42% |
LMT Lockheed Martin | 468,39+2,23+0,48% |
CW Curtiss-Wright | 277,14+2,90+1,06% |
GD General Dynamics | 296,02+3,28+1,12% |
HII Huntington Ingalls Industries | 250,94+4,01+1,63% |