Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GL Globe Life Inc | 64,99 | 63,23 | 69,40 | 63,27 | +2,78% | 5,23M | 64,99+2,78% | 18/04 | |
AIG American International Group Inc | 72,98 | 72,58 | 73,60 | 72,77 | +0,55% | 3,09M | 72,98+0,55% | 18/04 | |
MMC Marsh & McLennan Companies Inc | 201,65 | 19.762,00 | 206,42 | 201,53 | +2,04% | 3,02M | 201,65+2,04% | 18/04 | |
GNW Genworth Financial Inc | 5,88 | 5,79 | 5,94 | 5,82 | +1,55% | 2,49M | 5,88+1,55% | 18/04 | |
ORI Old Republic International Corp | 29,12 | 28,64 | 29,18 | 28,77 | +1,68% | 2,37M | 29,12+1,68% | 18/04 |
Nombre | Precio | |
---|---|---|
ALL Allstate | 169,12 | +6,20 | +3,81%
RNR Renaissancere | 222,99 | +6,59 | +3,05%
GL Globe Life | 64,99 | +1,76 | +2,78%
CNO CNO Financial | 25,69 | +0,57 | +2,27%
WTM White Mountains Insurance | 1.742,07 | +37,02 | +2,17%
Nombre | Precio | |
---|---|---|
AGO Assured Guaranty | 76,26 | -0,84 | -1,09%
PRI Primerica | 209,94 | -1,70 | -0,80%
PGR Progressive | 209,76 | +0,64 | +0,31%
WRB WR Berkley | 80,98 | +0,27 | +0,33%
AIZ Assurant | 170,76 | +0,68 | +0,40%