Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 75,83 | 75,31 | 76,62 | 75,22 | +0,69% | 4,37M | 75,83+0,69% | 01/05 | |
MET MetLife Inc | 71,87 | 71,08 | 72,71 | 71,05 | +1,11% | 2,64M | 71,87+1,11% | 01/05 | |
UNM Unum Group | 51,87 | 50,70 | 52,09 | 50,36 | +2,31% | 2,49M | 51,87+2,31% | 01/05 | |
GL Globe Life Inc | 79,46 | 76,17 | 80,18 | 75,48 | +4,32% | 2,44M | 79,46+4,32% | 01/05 | |
GNW Genworth Financial Inc | 6,07 | 5,93 | 6,16 | 5,92 | +2,36% | 2,35M | 6,07+2,36% | 01/05 |
Nombre | Precio |
---|---|
GL Globe Life | 79,46+3,29+4,32% |
MCY Mercury General | 54,26+2,00+3,82% |
VOYA Voya Financial Inc | 70,55+2,39+3,51% |
WTM White Mountains Insurance | 1.823,74+45,60+2,56% |
ACGL Arch Capital | 95,80+2,26+2,42% |
Nombre | Precio |
---|---|
FAF First American | 53,20-0,37-0,69% |
RNR Renaissancere | 218,43-0,82-0,37% |
PRA ProAssurance | 13,360,000,00% |
ERIE Erie Indemnity | 382,74+0,08+0,02% |
AIZ Assurant | 174,62+0,22+0,13% |