Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 179,17 | 18.128,00 | 182,38 | 178,65 | -1,16% | 29,43M | 179,17-1,16% | 18/04 | |
GOOGL Alphabet Inc Class A | 155,97 | 15.547,00 | 156,94 | 154,62 | +0,32% | 18,98M | 155,97+0,32% | 18/04 | |
META Meta Platforms Inc | 501,80 | 49.417,00 | 512,21 | 499,04 | +1,54% | 14,55M | 501,80+1,54% | 18/04 | |
GOOG Alphabet Inc Class C | 157,46 | 156,88 | 158,48 | 156,22 | +0,37% | 13,54M | 157,46+0,37% | 18/04 | |
PYPL PayPal Holdings Inc | 62,10 | 6.326,00 | 64,03 | 61,95 | -1,83% | 9,19M | 62,10-1,83% | 18/04 |
Nombre | Precio | |
---|---|---|
META Meta Platforms | 501,80 | +7,63 | +1,54%
EBAY eBay | 49,95 | +0,50 | +1,01%
GOOG Alphabet C | 157,46 | +0,58 | +0,37%
GOOGL Alphabet A | 155,97 | +0,50 | +0,32%
EXPE Expedia | 128,30 | -0,43 | -0,33%
Nombre | Precio | |
---|---|---|
PYPL PayPal | 62,10 | -1,16 | -1,83%
CRM Salesforce Inc | 271,85 | -4,47 | -1,62%
AMZN Amazon.com | 179,17 | -2,11 | -1,16%
GRPN Groupon | 9,71 | -0,06 | -0,61%
TRIP Tripadvisor | 25,25 | -0,15 | -0,59%