Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 180,38 | 179,83 | 181,70 | 179,26 | +0,31% | 38,01M | 180,38+0,31% | 28/03 | |
WBA Walgreens Boots Alliance Inc | 21,69 | 21,02 | 22,05 | 20,55 | +3,19% | 32,84M | 21,69+3,19% | 28/03 | |
WMT Walmart Inc | 60,17 | 6.072,00 | 60,77 | 60,16 | -0,91% | 17,52M | 60,17-0,91% | 28/03 | |
CVS CVS Health Corp | 79,76 | 79,43 | 80,75 | 79,32 | +0,42% | 8,98M | 79,76+0,42% | 28/03 | |
GME GameStop Corp | 12,52 | 13,17 | 13,19 | 12,47 | -4,94% | 8,45M | 12,52-4,94% | 28/03 |
Nombre | Precio | |
---|---|---|
BIG Big Lots | 4,33 | +0,21 | +5,10%
GRPN Groupon | 13,34 | +0,52 | +4,06%
GCO Genesco | 28,14 | +1,01 | +3,72%
ANF Abercrombie&Fitch | 125,33 | +3,97 | +3,27%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
Nombre | Precio | |
---|---|---|
GME GameStop Corp | 12,52 | -0,65 | -4,94%
UNFI United Natural Foods | 11,46 | -0,41 | -3,41%
FIVE Five Below | 181,38 | -2,48 | -1,35%
AZO AutoZone | 3.151,65 | -41,14 | -1,29%
AN AutoNation | 165,58 | -1,88 | -1,12%