Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,11 | 13,96 | 14,17 | 13,86 | +1,07% | 23,29M | 14,11+1,07% | 18/03 | |
JBLU JetBlue Airways Corp | 6,94 | 7,04 | 7,05 | 6,85 | -1,42% | 17,1M | 6,94-1,42% | 18/03 | |
CSX CSX Corporation | 37,31 | 36,97 | 37,33 | 36,91 | +0,92% | 9,41M | 37,31+0,92% | 18/03 | |
DAL Delta Air Lines Inc | 43,47 | 43,12 | 43,65 | 42,62 | +0,81% | 7,51M | 43,47+0,81% | 18/03 | |
LUV Southwest Airlines Company | 28,01 | 2.835,00 | 28,32 | 27,89 | -1,20% | 6,66M | 28,01-1,20% | 18/03 |
Nombre | Precio | |
---|---|---|
R Ryder System | 113,86 | +1,57 | +1,40%
AAL American Airlines | 14,11 | +0,15 | +1,07%
CSX CSX | 37,31 | +0,34 | +0,92%
DAL Delta Air Lines | 43,47 | +0,35 | +0,81%
CAR Avis | 108,12 | +0,42 | +0,39%
Nombre | Precio | |
---|---|---|
MATX Matson | 102,49 | -2,80 | -2,66%
EXPD Expeditors Washington | 117,27 | -2,59 | -2,16%
LSTR Landstar | 179,95 | -3,68 | -2,00%
JBLU JetBlue | 6,94 | -0,10 | -1,42%
JBHT JB Hunt | 191,20 | -2,72 | -1,40%