Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51,42 | 4.874,00 | 51,88 | 49,20 | +5,50% | 35,8M | 51,42+5,50% | 18/04 | |
AAL American Airlines Group | 14,02 | 13,89 | 14,34 | 13,97 | +0,94% | 34,73M | 14,02+0,94% | 18/04 | |
CSX CSX Corporation | 34,39 | 34,16 | 35,00 | 34,08 | +0,67% | 24,36M | 34,39+0,67% | 18/04 | |
JBLU JetBlue Airways Corp | 7,11 | 6,83 | 7,39 | 6,96 | +4,10% | 19,11M | 7,11+4,10% | 18/04 | |
DAL Delta Air Lines Inc | 47,84 | 47,88 | 49,21 | 47,81 | -0,08% | 12,2M | 47,84-0,08% | 18/04 |
Nombre | Precio | |
---|---|---|
UAL United Airlines Holdings | 51,42 | +2,68 | +5,50%
JBLU JetBlue | 7,11 | +0,28 | +4,10%
ALK Alaska Air | 44,44 | +1,72 | +4,03%
CHRW CH Robinson | 69,91 | +1,10 | +1,60%
LUV Southwest Airlines | 29,05 | +0,27 | +0,94%
Nombre | Precio | |
---|---|---|
CAR Avis | 102,00 | -3,35 | -3,18%
JBHT JB Hunt | 164,20 | -3,93 | -2,34%
R Ryder System | 107,18 | -1,60 | -1,47%
MATX Matson | 104,64 | -1,33 | -1,26%
LSTR Landstar | 167,10 | -0,93 | -0,55%