Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,62 | 10,60 | 10,76 | 10,21 | +0,19% | 45,68M | 10,62+0,19% | 26/07 | |
LUV Southwest Airlines Company | 27,23 | 28,08 | 28,13 | 27,03 | -3,03% | 13,13M | 27,23-3,03% | 26/07 | |
JBLU JetBlue Airways Corp | 6,21 | 6,03 | 6,24 | 6,02 | +2,99% | 10,9M | 6,21+2,99% | 26/07 | |
CSX CSX Corporation | 34,32 | 33,60 | 34,65 | 33,70 | +2,14% | 9,98M | 34,32+2,14% | 26/07 | |
DAL Delta Air Lines Inc | 44,13 | 43,47 | 44,28 | 43,36 | +1,52% | 8,72M | 44,13+1,52% | 26/07 |
Nombre | Precio |
---|---|
NSC Norfolk Southern | 247,22+24,32+10,91% |
CAR Avis | 104,74+3,15+3,10% |
JBLU JetBlue | 6,21+0,18+2,99% |
CSX CSX | 34,32+0,72+2,14% |
UNP Union Pacific | 240,36+5,01+2,13% |
Nombre | Precio |
---|---|
LUV Southwest Airlines | 27,23-0,85-3,03% |
EXPD Expeditors Washington | 124,18-0,67-0,54% |
CHRW CH Robinson | 89,47+0,06+0,07% |
R Ryder System | 132,17+0,17+0,13% |
AAL American Airlines | 10,62+0,02+0,19% |