Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11,18 | +0,54% | 12,31K | 11,18+0,54% | 26/04 | |
UPW ProShares Ultra Utilities | 56,66 | -2,16% | 2,34K | 56,66-2,16% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,03 | 17,07 | 17,20 | 16,96 | -0,23% | 13,11M | 17,03-0,23% | 26/04 | |
NEE Nextera Energy Inc | 66,00 | 66,90 | 67,29 | 65,75 | -1,35% | 7,48M | 66,00-1,35% | 26/04 | |
XEL Xcel Energy Inc | 53,96 | 55,01 | 54,68 | 53,71 | -1,91% | 6,26M | 53,96-1,91% | 26/04 | |
HE Hawaiian Electric Industries Inc | 9,88 | 10,50 | 10,39 | 9,44 | -5,90% | 5,64M | 9,88-5,90% | 26/04 | |
EXC Exelon Corporation | 37,32 | 37,66 | 37,60 | 37,26 | -0,90% | 4,74M | 37,32-0,90% | 26/04 |
Nombre | Precio | |
---|---|---|
AES The AES | 17,21 | +0,08 | +0,47%
NJR NewJersey Resources | 43,34 | +0,04 | +0,09%
PNM PNM Resources | 36,32 | 0,00 | 0,00%
NRG NRG | 72,82 | -0,04 | -0,05%
IDA IDACORP | 94,58 | -0,09 | -0,10%
Nombre | Precio | |
---|---|---|
HE Hawaiian Electric Industries | 9,88 | -0,62 | -5,90%
NFG National Fuel Gas | 53,81 | -1,09 | -1,99%
XEL Xcel Energy | 53,96 | -1,05 | -1,91%
CMS CMS Energy | 59,35 | -1,13 | -1,87%
AEP American Electric Power | 85,26 | -1,60 | -1,84%