- Análisis
- Daniel Pernas
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5.163,00 | 5.171,00 | 5.153,00 | 0,00% | 5.163,000,00% | 17/01 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 5.198,00 | 5.198,00 | 5.160,00 | +0,68% | 5.198,00+0,68% | 15:42:12 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 51,66 | +0,04% | 1,81K | 51,66+0,04% | 14:00:07 | |
FEZ SPDR Euro Stoxx 50 | 50,43 | +0,42% | 2,24M | 50,43+0,42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40,79 | +0,39% | 101,86K | 40,79+0,39% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,1885 | 4,144 | 4,19 | 4,1455 | +1,07% | 48,14M | 4,1885+1,07% | 15:40:18 | |
ENEI Enel | 6,82 | 7,156 | 6,968 | 6,802 | -1,74% | 37,74M | 6,82-1,74% | 15:40:23 | |
SAN Banco Santander S.A. | 4,8885 | 47.870,00 | 4,8885 | 4,8305 | +2,12% | 15,88M | 4,8885+2,12% | 15:41:40 | |
STLAM Stellantis NV | 12,712 | 12,55 | 12,832 | 12,324 | +1,29% | 8,83M | 12,712+1,29% | 15:40:19 | |
ENI Eni SpA | 13,99 | 14,092 | 14,10 | 13,952 | -0,72% | 4,71M | 13,99-0,72% | 15:39:50 |
Nombre | Precio |
---|---|
BMWG BMW ST | 79,465+2,365+3,07% |
MBGn Mercedes Benz Group | 56,61+1,520+2,76% |
BASFN BASF | 45,575+1,135+2,55% |
SAN Santander | 4,8885+0,1015+2,12% |
PRTP Kering | 247,45+4,75+1,96% |
Nombre | Precio |
---|---|
ENEI Enel | 6,82-0,121-1,74% |
ENI Eni SpA | 13,99-0,102-0,72% |
OREP L'Oréal | 341,60-1,85-0,54% |
IBE Iberdrola | 13,277-0,013-0,10% |
SAPG SAP | 255,875-0,975-0,38% |