Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 2025 | 5.291,00 | 5.316,50 | 5.316,50 | -0,13% | 5.291,00-0,13% | 31/01 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 5.164,00 | 5.176,00 | 5.116,00 | -2,40% | 5.164,00-2,40% | 07:12:21 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 53,09 | +0,17% | 2,97K | 53,09+0,17% | 31/01 | |
FEZ SPDR Euro Stoxx 50 | 52,12 | -0,89% | 3,56M | 52,12-0,89% | 31/01 | |
SPEU SPDR Portfolio Europe | 42,29 | -0,96% | 257,74K | 42,29-0,96% | 31/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,193 | 4,193 | 4,2595 | 4,189 | -0,47% | 47,08M | 4,193-0,47% | 31/01 | |
SAN Banco Santander S.A. | 4,964 | 49.640,00 | 5,03 | 4,946 | -1,19% | 19,82M | 4,964-1,19% | 31/01 | |
ENEI Enel | 6,869 | 6,869 | 6,90 | 6,838 | 0,00% | 15,31M | 6,8690,00% | 31/01 | |
INGA ING Groep NV | 16,06 | 16,06 | 16,17 | 16,04 | -0,56% | 11,13M | 16,06-0,56% | 31/01 | |
STLAM Stellantis NV | 12,962 | 12.962,00 | 13,044 | 12,86 | -0,54% | 10,78M | 12,962-0,54% | 31/01 |
Nombre | Precio |
---|---|
ASML ASML Holding | 722,70+16,00+2,26% |
IFXGn Infineon | 32,055+0,620+1,97% |
SCHN Schneider Electric | 245,35+4,35+1,80% |
SIEGn Siemens AG | 207,45+2,30+1,12% |
RACE Ferrari NV | 416,60+3,90+0,94% |
Nombre | Precio |
---|---|
ADSGN Adidas | 254,90-4,60-1,77% |
LVMH Louis Vuitton | 703,50-12,30-1,72% |
BMWG BMW ST | 78,60-1,280-1,60% |
BBVA BBVA | 11,05-0,165-1,52% |
OREP L'Oréal | 358,50-5,05-1,39% |