Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.348,00 | 18.383,00 | 18.148,00 | +1,31% | 18.348,00+1,31% | 17:29:40 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAXSep 24 | Sep 2024 | 18.520,00 | 18.522,00 | 18.405,00 | +1,26% | 18.520,00+1,26% | 17:21:33 | ||
DAXJun 24 | Jun 2024 | 18.351,00 | 18.382,00 | 18.148,50 | +1,33% | 18.351,00+1,33% | 17:46:12 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,34 | +0,49% | 1,92K | 32,34+0,49% | 17:07:27 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,535 | 16,678 | 17,008 | 16,473 | -0,86% | 12,04M | 16,535-0,86% | 17:29:56 | |
DTEGn Deutsche Telekom AG Na | 21,825 | 21,67 | 21,875 | 21,645 | +0,72% | 4,55M | 21,825+0,72% | 17:25:18 | |
BASFN BASF SE NA O.N. | 48,835 | 50,99 | 48,945 | 47,985 | -4,23% | 4,2M | 48,835-4,23% | 17:29:59 | |
CBKG Commerzbank AG O.N. | 14,128 | 14,055 | 14,31 | 14,10 | +0,51% | 3,85M | 14,128+0,51% | 17:29:57 | |
ENR1n Siemens Energy AG | 18,77 | 17,82 | 19,02 | 17,93 | +5,33% | 3,73M | 18,77+5,33% | 01/01 |
Nombre | Precio | |
---|---|---|
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SATG_p Sartorius AG VZO | 291,50 | +9,40 | +3,33%
VNAn Vonovia | 25,90 | +0,66 | +2,61%
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
QIA Qiagen | 38,858 | +0,918 | +2,42%
Nombre | Precio | |
---|---|---|
BASFN BASF | 48,835 | -2,155 | -4,23%
MUVGn Munich Re | 412,95 | -10,25 | -2,42%
BNRGn Brenntag AG | 74,92 | -0,740 | -0,98%
DBKGn Deutsche Bank AG | 16,535 | -0,143 | -0,86%
AIRG Airbus Group | 157,30 | -1,12 | -0,71%