Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4.750,00 | 4.780,00 | 4.677,00 | +0,79% | 4.750,00+0,79% | 28/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,61 | 1,63 | 1,66 | 1,59 | -1,23% | 257,74M | 1,61-1,23% | 28/01 | |
1810 Xiaomi Corp | 38,30 | 37,10 | 38,45 | 37,55 | +3,23% | 84,93M | 38,30+3,23% | 28/01 | |
0981 Semiconductor Manufacturing International Corp | 38,00 | 38,15 | 38,20 | 36,00 | -0,39% | 37,49M | 38,00-0,39% | 28/01 | |
0241 Alibaba Health Information Technology Ltd | 3,61 | 3,46 | 3,65 | 3,41 | +4,34% | 35,38M | 3,61+4,34% | 28/01 | |
9988 Alibaba Group Holding Ltd | 88,30 | 87,25 | 88,50 | 87,65 | +1,20% | 28,19M | 88,30+1,20% | 28/01 |
Nombre | Precio |
---|---|
3888 Kingsoft Corp Ltd | 39,10+2,15+5,82% |
0241 Alibaba Health Information Tech | 3,61+0,15+4,34% |
0780 Tongcheng-Elong | 19,56+0,80+4,26% |
0268 Kingdee Int Software | 10,28+0,36+3,63% |
9888 Baidu | 87,80+3,05+3,60% |
Nombre | Precio |
---|---|
0522 ASM Pacific Technology | 71,05-2,80-3,79% |
0992 Lenovo Group | 9,29-0,20-2,11% |
0020 SenseTime Group Inc B | 1,61-0,02-1,23% |
6690 Haier Smart Home Co | 25,70-0,30-1,15% |
2382 Sunny Optical Tech | 69,35-0,80-1,14% |