| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.681,00 | 4.701,00 | 4.641,00 | -0,36% | 4.681,00-0,36% | 08/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,37 | 1,40 | 1,44 | 1,35 | -2,14% | 424,7M | 1,37-2,14% | 08:16:00 | |
1810 Xiaomi Corp | 24,76 | 25,30 | 26,16 | 24,48 | -2,13% | 260,89M | 24,76-2,13% | 08:15:56 | |
0981 Semiconductor Manufacturing International Corp | 85,65 | 75,80 | 85,65 | 76,65 | +12,99% | 176,89M | 85,65+12,99% | 08:16:01 | |
9988 Alibaba Group Holding Ltd | 107,70 | 107,50 | 112,90 | 107,50 | +0,19% | 150,5M | 107,70+0,19% | 08:18:30 | |
9660 Horizon Robotics | 4,32 | 4,41 | 4,50 | 4,23 | -2,04% | 109,36M | 4,32-2,04% | 08:15:51 |
| Nombre | Precio |
|---|---|
0981 SMIC | 85,65+9,85+12,99% |
1347 Hua Hong Semiconductor Ltd | 198,60+12,50+6,72% |
0992 Lenovo Group | 23,56+1,24+5,56% |
2513 Knowledge Atlas Tech | 1.901,00+76,00+4,16% |
0285 BYD Electronic Int | 21,40+0,04+0,19% |
| Nombre | Precio |
|---|---|
0100 MiniMax | 290,80-71,80-19,80% |
9626 Bilibili | 136,60-7,30-5,07% |
0780 Tongcheng-Elong | 12,41-0,60-4,61% |
9863 Zhejiang Leapmotor Technology | 35,22-1,66-4,50% |
1024 Kuaishou Technology | 42,30-1,68-3,82% |