| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4.742,00 | 4.761,00 | 4.719,00 | +0,40% | 4.742,00+0,40% | 10/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,33 | 1,41 | 1,42 | 1,31 | -5,67% | 557,04M | 1,33-5,67% | 09:59:59 | |
1810 Xiaomi Corp | 25,84 | 25,84 | 26,78 | 25,58 | 0,00% | 206,56M | 25,840,00% | 09:59:59 | |
9660 Horizon Robotics | 4,42 | 4,42 | 4,63 | 4,33 | 0,00% | 160,54M | 4,420,00% | 09:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3,35 | 3,47 | 3,50 | 3,33 | -3,46% | 156,59M | 3,35-3,46% | 09:59:59 | |
0981 Semiconductor Manufacturing International Corp | 78,35 | 79,65 | 84,80 | 76,65 | -1,63% | 145,39M | 78,35-1,63% | 09:59:59 |
| Nombre | Precio |
|---|---|
9618 JD | 113,20+3,00+2,72% |
9961 Trip.com Group | 334,40+5,00+1,52% |
1024 Kuaishou Technology | 43,60+0,56+1,30% |
9988 Alibaba | 110,70+0,50+0,45% |
2513 Knowledge Atlas Tech | 1.645,00+5,00+0,30% |
| Nombre | Precio |
|---|---|
0100 MiniMax | 222,60-46,00-17,13% |
1347 Hua Hong Semiconductor Ltd | 172,30-13,20-7,12% |
0020 SenseTime Group Inc B | 1,33-0,08-5,67% |
0992 Lenovo Group | 23,30-1,18-4,82% |
9863 Zhejiang Leapmotor Technology | 36,38-1,36-3,60% |