Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,688 | 1,6375 | 1,7265 | 1,672 | +3,08% | 34,68M | 1,688+3,08% | 15:31:42 | |
SAN Banco Santander S.A. | 4,8625 | 47.480,00 | 4,8985 | 4,798 | +2,41% | 23,7M | 4,8625+2,41% | 15:32:40 | |
CABK CaixaBank S.A. | 5,104 | 5.020,00 | 5,125 | 5,027 | +1,67% | 7,72M | 5,104+1,67% | 15:31:57 | |
ICAG International Consolidated Airlines Group S.A. | 2,073 | 2.052,00 | 2,081 | 2,066 | +1,02% | 5,46M | 2,073+1,02% | 15:31:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,83 | 10.505,00 | 10,89 | 10,535 | +3,09% | 4,3M | 10,83+3,09% | 15:33:18 |
Nombre | Precio | |
---|---|---|
ANA Acciona | 109,65 | +4,750 | +4,53%
SABE Banco de Sabadell | 1,688 | +0,0505 | +3,08%
BBVA BBVA | 10,83 | +0,325 | +3,09%
GRLS Grifols | 8,32 | +0,234 | +2,89%
ANE Corporacion Acciona Energias Renovables | 19,28 | +0,52 | +2,77%
Nombre | Precio | |
---|---|---|
REP Repsol | 14,75 | -0,255 | -1,70%
ROVI Rovi | 84,00 | -0,700 | -0,83%
PHMR PharmaMar | 28,66 | -0,160 | -0,56%
FER Ferrovial | 33,55 | -0,150 | -0,45%
REDE Redeia Corporacion | 15,65 | +0,010 | +0,06%