Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/BMV IPC | 52.098,00 | 52.550,00 | 52.050,00 | -0,30% | 52.098,00-0,30% | 25/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,64 | 16,46 | 16,68 | 16,44 | +1,09% | 56,84M | 16,64+1,09% | 25/10 | |
CEMEXCPO Cemex SAB de CV | 11,94 | 11,95 | 12,15 | 11,90 | -0,08% | 41,2M | 11,94-0,08% | 25/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,08 | 59,12 | 59,29 | 56,90 | -3,45% | 25,27M | 57,08-3,45% | 25/10 | |
ALFAA Alfa, S.A.B. De C.V. | 14,79 | 14,55 | 14,92 | 14,39 | +1,65% | 19,36M | 14,79+1,65% | 25/10 | |
LABB Genomma Lab Internacional SAB De CV | 25,72 | 25,31 | 26,26 | 25,38 | +1,62% | 8,38M | 25,72+1,62% | 25/10 |
Nombre | Precio |
---|---|
Q Qualitas Controladora | 141,91+5,60+4,11% |
GCC GCC SAB de CV | 165,95+5,890+3,68% |
BBAJIOO Banco Del Bajio | 43,55+1,200+2,83% |
KOFUBL Coca-Cola Femsa | 172,57+4,08+2,42% |
OMAB OMA B | 164,12+3,760+2,34% |
Nombre | Precio |
---|---|
TLEVISACPO Grupo Televisa Unit | 8,43-0,82-8,86% |
WALMEX Wal Mart de Mexico | 57,08-2,040-3,45% |
ALSEA Alsea | 49,98-1,580-3,06% |
CHDRAUIB Grupo Comercial Chedraui | 131,27-3,870-2,86% |
PEOLES Industrias Penoles | 299,54-5,21-1,71% |