Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/BMV IPC | 53.478,00 | 53.660,00 | 52.445,00 | +1,57% | 53.478,00+1,57% | 01/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11,59 | 11,59 | 11,61 | 11,36 | +0,35% | 44,18M | 11,59+0,35% | 01/04 | |
AMXB America Movil SAB de CV M | 14,85 | 14,85 | 14,87 | 14,50 | +1,85% | 42,04M | 14,85+1,85% | 01/04 | |
ALFAA Alfa, S.A.B. De C.V. | 16,11 | 16,11 | 16,17 | 15,57 | +0,88% | 37,3M | 16,11+0,88% | 01/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,22 | 57,22 | 57,41 | 56,10 | +1,53% | 22,99M | 57,22+1,53% | 01/04 | |
GENTERA Gentera SAB de CV | 33,04 | 33,04 | 33,47 | 31,39 | +4,79% | 12,19M | 33,04+4,79% | 01/04 |
Nombre | Precio |
---|---|
CUERVO Becle | 20,03+1,210+6,43% |
GENTERA Gentera SAB de CV | 33,04+1,510+4,79% |
GCC GCC SAB de CV | 194,62+6,720+3,58% |
MEGACPO Megacable Holdings | 44,41+1,460+3,40% |
AC Arca Continental | 220,22+6,24+2,92% |
Nombre | Precio |
---|---|
ORBIA Orbia Advance | 15,38-0,220-1,41% |
GCARSOA1 Grupo Carso | 118,81-1,460-1,21% |
KIMBERA Kimberly - Clark A | 33,16-0,390-1,16% |
VOLARA Controladora Vuela | 10,79-0,09-0,83% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46,47-0,36-0,77% |