Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3.325,00 | 3.085,00 | 3.730,00 | 3.045,00 | +7,78% | 80,77M | 3.325,00+7,78% | 25/10 | |
004870 TWay Holdings | 739,00 | 593,00 | 770,00 | 586,00 | +24,62% | 65,37M | 739,00+24,62% | 25/10 | |
005930 Samsung Electronics Co Ltd | 55.900,00 | 56.600,00 | 56.900,00 | 55.800,00 | -1,24% | 25,51M | 55.900,00-1,24% | 25/10 | |
002760 Bo Lak | 1.338,00 | 1.245,00 | 1.463,00 | 1.248,00 | +7,47% | 24,24M | 1.338,00+7,47% | 25/10 | |
037270 Yg Plus Inc | 6.070,00 | 5.750,00 | 6.070,00 | 5.560,00 | +5,57% | 13,42M | 6.070,00+5,57% | 25/10 |
Nombre | Precio |
---|---|
004870 TWay Holdings | 739,00+146+24,62% |
003160 D I Corp | 20.300,00+2.620+14,82% |
009470 Samwha Electri | 42.100,00+4.150+10,94% |
010130 Korea Zinc Inc | 1.253.000,00+115.000+10,11% |
025560 Mirae | 1.090,00+99+9,99% |
Nombre | Precio |
---|---|
005320 Kuk Dong | 423,00-53-11,13% |
001360 Samsung Pharm | 1.530,00-170-10,00% |
465770 STX Green Logis | 11.100,00-980,00-8,11% |
001020 Papercorea | 750,00-66-8,09% |
003350 Hankook Cosmetics Manufacturing | 73.600,00-6.300-7,88% |