Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64.100,00 | 63.100,00 | 64.700,00 | 63.700,00 | +1,58% | 12,76M | 64.100,00+1,58% | 03:39:23 | |
006340 Daewon Cable | 3.050,00 | 2.845,00 | 3.280,00 | 2.890,00 | +7,21% | 12,1M | 3.050,00+7,21% | 03:39:48 | |
019490 Hitron Systems | 4.285,00 | 3.535,00 | 4.385,00 | 3.665,00 | +21,22% | 11,78M | 4.285,00+21,22% | 03:39:48 | |
007110 Ilshinstone | 1.380,00 | 1.241,00 | 1.430,00 | 1.254,00 | +11,20% | 8,65M | 1.380,00+11,20% | 03:39:47 | |
001470 Sambu Const | 615,00 | 599,00 | 648,00 | 604,00 | +2,67% | 8,11M | 615,00+2,67% | 03:39:46 |
Nombre | Precio |
---|---|
003570 SNT Dynamics | 24.600,00+3.000+13,89% |
000100 Yuhan | 146.700,00+21.200+16,89% |
007110 Ilshinstone | 1.380,00+139+11,20% |
000670 YoungPoong | 544.000,00+43.000+8,58% |
001570 Kumyang | 55.500,00+5.750+11,56% |
Nombre | Precio |
---|---|
001750 Hanyang Sec | 15.840,00-830-4,98% |
009190 Daiyang Metal | 2.095,00-180-7,91% |
021240 Coway | 65.900,00-3.500-5,04% |
001740 SK Networks Co | 5.260,00-240-4,36% |
006740 Young Poong Pa | 1.423,00-63-4,24% |