Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
025560 Mirae | 2.970,00 | 2.625,00 | 3.160,00 | 2.750,00 | +13,14% | 15,17M | 2.970,00+13,14% | 01:28:51 | |
001470 Sambu Const | 2.095,00 | 2.000,00 | 2.165,00 | 2.000,00 | +4,75% | 8,54M | 2.095,00+4,75% | 01:28:57 | |
005930 Samsung Electronics Co Ltd | 81.700,00 | 80.800,00 | 81.700,00 | 80.900,00 | +1,11% | 4,33M | 81.700,00+1,11% | 01:16:24 | |
064350 Hyundai-Rotem | 38.350,00 | 34.400,00 | 38.800,00 | 34.100,00 | +11,48% | 4,16M | 38.350,00+11,48% | 01:28:43 | |
012170 Ascendio Co Ltd | 1.398,00 | 1.294,00 | 1.398,00 | 1.321,00 | +8,04% | 4,12M | 1.398,00+8,04% | 01:28:57 |
Nombre | Precio | |
---|---|---|
003160 D I Corp | 11.760,00 | +440 | +3,89%
025560 Mirae | 2.970,00 | +345 | +13,14%
064350 Hyundai-Rotem | 38.350,00 | +3.950 | +11,48%
000150 Doosan | 164.200,00 | +13.200 | +8,74%
012170 Ascendio | 1.398,00 | +104 | +8,04%
Nombre | Precio | |
---|---|---|
008930 Hanmi Science | 40.250,00 | -4.100 | -9,24%
457190 Isu Specialty Chemical | 364.000,00 | 0,00 | 0,00%
011500 Hannong Chem | 20.850,00 | -1.300 | -5,87%
008730 Youlchon Chem | 35.500,00 | -2.050 | -5,46%
001570 Kumyang | 113.100,00 | 0,00 | 0,00%