| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27,58 | 28,20 | 28,04 | 27,42 | -2,20% | 37,93M | 27,58-2,20% | 09:22:52 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28,92 | 29,48 | 29,42 | 28,52 | -1,90% | 10,11M | 28,92-1,90% | 09:57:51 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4,19 | 4,37 | 4,45 | 4,16 | -4,12% | 6,89M | 4,19-4,12% | 09:22:59 | |
KOCMT Koc Metalurji AS | 2,39 | 2,44 | 2,45 | 2,37 | -2,05% | 8,01M | 2,39-2,05% | 10:09:05 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10,93 | 11,46 | 11,40 | 10,87 | -4,62% | 7,34M | 10,93-4,62% | 09:43:32 |
| Nombre | Precio |
|---|---|
BURVA Burcelik Vana | 1.001,00+47,000+4,93% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18,28+0,28+1,56% |
BMSTL Bms Birlesik Metal Sanayi ve | 78,25+0,25+0,32% |
ERBOS ERBOSAN | 177,10+0,20+0,11% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 22,18-0,080-0,36% |
| Nombre | Precio |
|---|---|
BURCE Burcelik | 45,80-3,620-7,32% |
SARKY Sarkuysan | 29,16-2,180-6,96% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 64,25-3,55-5,24% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10,93-0,53-4,62% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 44,18-2,38-5,11% |