Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,36 | 6,37 | 6,43 | 6,33 | -0,16% | 189,98M | 6,36-0,16% | 15:25:58 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13,53 | 13,71 | 13,83 | 13,41 | -1,31% | 19,32M | 13,53-1,31% | 15:44:15 | |
BUCIM Bursa Cimento Fabrikasi AS | 9,29 | 9,22 | 9,40 | 9,19 | +0,76% | 10,58M | 9,29+0,76% | 14:47:33 | |
PRKAB Turk Prysmian Kablo ve Sistemleri AS | 43,10 | 41,76 | 45,92 | 39,90 | +3,21% | 6,99M | 43,10+3,21% | 15:44:16 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10,70 | 10,70 | 10,86 | 10,65 | 0,00% | 5,83M | 10,700,00% | 15:44:05 |
Nombre | Precio |
---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 38,80+2,900+8,08% |
TATGD Tat Gida Sanayi | 27,24+1,100+4,21% |
PRKAB Turk Prysmian | 43,10+1,340+3,21% |
SONME Sonmez Filament | 114,30+3,600+3,25% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 500,50+11,50+2,35% |
Nombre | Precio |
---|---|
FRIGO Frigo Pak | 8,92-0,670-6,99% |
BURCE Burcelik | 281,25-15,750-5,30% |
BURVA Burcelik Vana | 152,90-5,100-3,23% |
MERKO Merko Gida | 14,12-0,420-2,89% |
KARSN Karsan Otomotiv | 13,53-0,180-1,31% |