Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 15,00 | 14,495 | 15,02 | 14,375 | +3,48% | 4,88M | 15,00+3,48% | 26/07 | |
AIBG AIB Group PLC | 5,315 | 5,32 | 5,41 | 5,28 | -0,09% | 2,85M | 5,315-0,09% | 26/07 | |
CRN Cairn Homes PLC | 1,906 | 1,88 | 1,914 | 1,878 | +1,38% | 2,04M | 1,906+1,38% | 26/07 | |
BIRG Bank of Ireland Group PLC | 10,39 | 10,285 | 10,405 | 10,285 | +1,02% | 1,45M | 10,39+1,02% | 26/07 | |
GRPG Greencoat Renewables PLC | 0,897 | 0,886 | 0,90 | 0,887 | +1,24% | 1,36M | 0,897+1,24% | 26/07 |
Nombre | Precio |
---|---|
RYA Ryanair | 15,00+0,505+3,48% |
KSP Kingspan | 84,20+2,20+2,68% |
UPR Uniphar | 2,50+0,07+2,67% |
DLE Datalex | 0,42+0,010+2,44% |
GLV Glenveagh Properties | 1,386+0,0260+1,91% |
Nombre | Precio |
---|---|
CORRE Corre Energy BV | 0,35-0,02-6,42% |
FBH FBD Holdings | 12,60-0,25-1,95% |
OGN Origin | 3,09-0,055-1,75% |
IR5B_u Irish Continental | 5,56-0,02-0,36% |
AIBG AIB | 5,315-0,005-0,09% |