Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DHG Dalata Hotel Group PLC | 4,13 | 3,99 | 4,185 | 4,02 | +3,51% | 5,14M | 4,13+3,51% | 16:33:16 | |
GLV Glenveagh Properties PLC | 1,628 | 1,618 | 1,628 | 1,584 | +0,62% | 4,79M | 1,628+0,62% | 17:21:36 | |
GRPG Greencoat Renewables PLC | 0,936 | 0,93 | 0,94 | 0,918 | +0,65% | 3,5M | 0,936+0,65% | 17:17:53 | |
RYA Ryanair Holdings PLC | 17,45 | 17,175 | 17,635 | 17,30 | +1,60% | 2,22M | 17,45+1,60% | 17:07:24 | |
AIBG AIB Group PLC | 5,105 | 5,15 | 5,16 | 5,06 | -0,87% | 976,91K | 5,105-0,87% | 17:07:21 |
Nombre | Precio |
---|---|
OVB Ovoca Gold | 0,019+0,001+5,71% |
PTSB Permanent TSB | 1,66+0,070+4,40% |
DHG Dalata Hotel | 4,13+0,140+3,51% |
FBH FBD Holdings | 12,60+0,30+2,44% |
CRN Cairn Homes | 2,095+0,0350+1,70% |
Nombre | Precio |
---|---|
CORRE Corre Energy BV | 0,17-0,02-11,05% |
KMR Kenmare Resources | 4,04-0,220-5,16% |
AIBG AIB | 5,115-0,035-0,68% |
GL9 Glanbia PLC | 15,15-0,12-0,79% |
KYGa Kerry Group | 93,10-0,35-0,37% |