Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4,87 | 5,00 | 5,025 | 4,862 | -2,60% | 6,8M | 4,87-2,60% | 26/04 | |
BIRG Bank of Ireland Group PLC | 10,14 | 10,355 | 10,465 | 10,10 | -2,08% | 2,81M | 10,14-2,08% | 26/04 | |
RYA Ryanair Holdings PLC | 20,36 | 20,16 | 20,52 | 20,29 | +0,99% | 982,39K | 20,36+0,99% | 26/04 | |
SKG Smurfit Kappa Group PLC | 40,00 | 40,00 | 40,34 | 39,44 | +0,86% | 913,5K | 40,00+0,86% | 26/04 | |
CRN Cairn Homes PLC | 1,566 | 1,57 | 1,576 | 1,552 | -0,25% | 841K | 1,566-0,25% | 26/04 |
Nombre | Precio | |
---|---|---|
MCON Mincon Group P | 0,46 | +0,072 | +18,56%
KSP Kingspan | 86,00 | +3,50 | +4,24%
IR5B_u Irish Continental | 5,20 | +0,10 | +1,96%
GL9 Glanbia PLC | 17,99 | +0,30 | +1,70%
KMR Kenmare Resources | 3,94 | +0,040 | +1,03%
Nombre | Precio | |
---|---|---|
CORRE Corre Energy BV | 0,65 | -0,03 | -4,41%
AIBG AIB | 4,87 | -0,130 | -2,60%
BIRG Bank Ireland | 10,14 | -0,215 | -2,08%
FBH FBD Holdings | 13,95 | -0,20 | -1,41%
GRPG Greencoat Renewables | 0,85 | -0,0120 | -1,39%