Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,00 | 169,80 | 168,30 | 166,00 | -1,65% | 196,82M | 167,00-1,65% | 05:38:21 | |
9501 Tokyo Electric Power Co., Inc. | 1.007,50 | 1.017,00 | 1.023,50 | 986,20 | -0,93% | 45,02M | 1.007,50-0,93% | 05:38:19 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.499,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,15% | 36,42M | 1.499,50-1,15% | 05:38:33 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.350,50 | 1.384,00 | 1.369,50 | 1.323,00 | -2,42% | 31,01M | 1.350,50-2,42% | 05:38:15 | |
4755 Rakuten Inc | 746,20 | 785,00 | 772,70 | 735,00 | -4,94% | 26,73M | 746,20-4,94% | 05:38:32 |
Nombre | Precio | |
---|---|---|
9104 Mitsui O.S.K. Lines | 4.627,00 | +89,0 | +1,96%
9101 Nippon Yusen K.K | 4.173,00 | +81,0 | +1,98%
5713 Sumitomo Metal Mining | 5.157,00 | +69,0 | +1,36%
5021 Cosmo Energy Holdings | 7.643,00 | +215,0 | +2,89%
4452 Kao Corp. | 6.242,00 | +67,0 | +1,09%
Nombre | Precio | |
---|---|---|
6920 Lasertec Corp | 34.080,00 | -3.430,0 | -9,14%
6526 Socionext | 4.120,00 | -393,00 | -8,71%
6146 Disco Corp | 50.130,00 | -4.000,0 | -7,39%
7735 Dainippon Screen Mfg. | 16.625,00 | -1.440,0 | -7,97%
8035 Tokyo Electron | 34.120,00 | -2.620,0 | -7,13%