Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 07:59:56 | |
7203 Toyota Motor Corp | 3.511,00 | 3,497 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 07:59:58 | |
7201 Nissan Motor Co., Ltd. | 548,70 | 546,70 | 551,60 | 538,60 | +0,42% | 22,92M | 548,70+0,42% | 07:59:56 |
Nombre | Precio | |
---|---|---|
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
8750 Dai-ichi Life | 3.610,00 | +133,0 | +3,82%
6367 Daikin Industries | 21.165,00 | +760,0 | +3,73%
7751 Canon | 4.217,00 | +148,0 | +3,64%
Nombre | Precio | |
---|---|---|
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
6702 Fujitsu | 2.424,50 | -57,0 | -2,30%
6146 Disco Corp | 45.980,00 | -1.070,0 | -2,27%
6301 Komatsu | 4.258,00 | -73,0 | -1,68%
1928 Sekisui House | 3.537,00 | -57,0 | -1,58%