Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.400,00 | 55,30 | 56.900,00 | 54.700,00 | +1,99% | 18,99M | 56.400,00+1,99% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20.900,00 | 21.700,00 | 21.900,00 | 20.850,00 | -3,69% | 5,93M | 20.900,00-3,69% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 35.850,00 | 37.550,00 | 37.700,00 | 34.950,00 | -4,53% | 5,38M | 35.850,00-4,53% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.810,00 | 11.900,00 | 12.030,00 | 11.680,00 | -0,76% | 4,57M | 11.810,00-0,76% | 07:29:59 | |
000660 SK Hynix Inc | 168.800,00 | 170.600,00 | 173.000,00 | 168.200,00 | -1,06% | 3,79M | 168.800,00-1,06% | 07:29:59 |
Nombre | Precio |
---|---|
096770 SK Innovation | 118.900,00+5.700+5,04% |
267250 Hyundai Heavy Industries | 79.600,00+2.400+3,11% |
005490 POSCO Holdings | 304.000,00+9.000+3,05% |
032640 LG Uplus | 10.880,00+310+2,93% |
036460 Kogas | 46.450,00+1.250+2,77% |
Nombre | Precio |
---|---|
012450 Hanwha Aerospace | 356.500,00-23.500-6,18% |
010130 Korea Zinc Inc | 957.000,00-51.000-5,06% |
001570 Kumyang | 27.950,00-1.450-4,93% |
042660 Hanwha Ocean | 35.850,00-1.700-4,53% |
047810 Korea Aerospac | 62.700,00-2.600-3,98% |