| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 281.500,00 | 271.000,00 | 285.000,00 | 266.000,00 | +3,87% | 27,67M | 281.500,00+3,87% | 08:29:59 | |
035720 Kakao Corp | 35.800,00 | 38,70 | 38.750,00 | 33.600,00 | -7,49% | 10,06M | 35.800,00-7,49% | 08:29:59 | |
000660 SK Hynix Inc | 1.730.000,00 | 1.691.000,00 | 1.773.000,00 | 1.669.000,00 | +2,31% | 4,25M | 1.730.000,00+2,31% | 08:29:59 | |
003490 Korean Air Lines Co | 25.800,00 | 25.050,00 | 25.950,00 | 24.700,00 | +2,99% | 3,9M | 25.800,00+2,99% | 08:29:59 | |
009830 Hanwha Solutions | 32.050,00 | 35.200,00 | 34.500,00 | 31.850,00 | -8,95% | 2,67M | 32.050,00-8,95% | 08:29:59 |
| Nombre | Precio |
|---|---|
032830 Samsung Life | 328.500,00+31.500+10,61% |
000810 Samsung Fire Marine Insur | 661.000,00+39.000+6,27% |
017670 SK Telecom | 102.200,00+5.600+5,80% |
028260 Samsung C&T | 395.500,00+21.500+5,75% |
086790 Hana Financial | 128.800,00+5.400+4,38% |
| Nombre | Precio |
|---|---|
079550 LIG Nex1 Co Ltd | 695.000,00-92.000-11,69% |
009830 Hanwha Solutions | 32.050,00-3.150-8,95% |
000150 Doosan | 1.078.000,00-100.000-8,49% |
035720 Kakao | 35.800,00-2.900-7,49% |
450080 EcoPro Materials | 34.250,00-2.750-7,43% |