| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 272.000,00 | 276.000,00 | 279.000,00 | 270.000,00 | -1,45% | 11,24M | 272.000,00-1,45% | 08:29:59 | |
009830 Hanwha Solutions | 37.000,00 | 36.100,00 | 37.500,00 | 35.100,00 | +2,49% | 3,95M | 37.000,00+2,49% | 08:29:59 | |
000660 SK Hynix Inc | 1.773.000,00 | 1.841.000,00 | 1.837.000,00 | 1.771.000,00 | -3,69% | 2,64M | 1.773.000,00-3,69% | 08:29:59 | |
010140 Samsung Heavy Industries | 19.700,00 | 19.960,00 | 20.150,00 | 19.600,00 | -1,30% | 2,46M | 19.700,00-1,30% | 08:29:59 | |
034220 LG Display | 8.570,00 | 8.570,00 | 8.710,00 | 8.510,00 | 0,00% | 2,36M | 8.570,000,00% | 08:29:59 |
| Nombre | Precio |
|---|---|
011070 LG Innotek Co | 644.000,00+70.000+12,20% |
000150 Doosan | 1.468.000,00+127.000+9,47% |
003670 POSCO Future M | 204.500,00+17.600+9,42% |
006400 Samsung SDI | 575.000,00+46.000+8,70% |
066570 LG Electronics | 232.500,00+16.500+7,64% |
| Nombre | Precio |
|---|---|
079550 LIG Nex1 Co Ltd | 703.000,00-59.000-7,74% |
036570 NC Corp | 224.000,00-17.000-7,05% |
012450 Hanwha Aerospace | 1.023.000,00-49.000-4,57% |
000660 SK Hynix | 1.773.000,00-68.000-3,69% |
064350 Hyundai-Rotem | 112.400,00-4.100-3,52% |