Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023905 | 0,02382 | 0,024035 | 0,023805 | +0,34% | 68,97B | 0,023905+0,34% | 20:32:25 | |
GAZP Gazprom | 167,35 | 165,62 | 168,15 | 165,00 | +1,18% | 34,04M | 167,35+1,18% | 20:26:46 | |
SBER Sberbank Rossii PAO | 307,69 | 308,16 | 308,38 | 306,80 | -0,10% | 13,61M | 307,69-0,10% | 20:26:04 | |
MTLR Mechel PAO | 274,39 | 272,20 | 276,80 | 271,23 | +0,62% | 3,36M | 274,39+0,62% | 20:32:33 | |
ROSN NK Rosneft PAO | 585,95 | 579,20 | 588,40 | 578,05 | +1,17% | 3,3M | 585,95+1,17% | 20:33:19 |
Nombre | Precio | |
---|---|---|
MGNT Magnit | 8.185,50 | +107,0 | +1,32%
GAZP Gazprom PAO | 167,40 | +2,00 | +1,21%
ROSN Rosneft | 585,90 | +6,75 | +1,17%
MTLR Mechel PAO | 274,39 | +1,68 | +0,62%
VTBR Bank VTB PAO | 0,0239 | +0,000075 | +0,31%
Nombre | Precio | |
---|---|---|
VKCO VK DRC | 600,60 | -2,40 | -0,40%
NVTK NOVATEK | 1.277,80 | -1,40 | -0,11%
SBER Sberbank Rossii | 307,66 | -0,33 | -0,11%
LKOH Lukoil | 7.839,00 | -1,0 | -0,01%
CHMF Severstal - ao | 1.867,40 | +3,80 | +0,20%