Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 429,00 | 425,30 | 430,50 | 425,10 | +0,87% | 12,02M | 429,00+0,87% | 23/04 | |
MAHM Mahindra & Mahindra Ltd. | 2.069,70 | 2.090,65 | 2.114,00 | 2.056,85 | -1,00% | 2,89M | 2.069,70-1,00% | 23/04 | |
HLL Hindustan Unilever Ltd. | 2.263,00 | 2.241,50 | 2.273,50 | 2.248,70 | +0,96% | 1,99M | 2.263,00+0,96% | 23/04 | |
DABU Dabur India Ltd. | 507,90 | 506,15 | 510,45 | 505,20 | +0,35% | 1,9M | 507,90+0,35% | 23/04 | |
ARBN Aurobindo Pharma Ltd. | 1.090,00 | 1.076,25 | 1.096,45 | 1.077,05 | +1,28% | 1,15M | 1.090,00+1,28% | 23/04 |
Nombre | Precio | |
---|---|---|
NEST Nestle India | 2.498,75 | +40,05 | +1,63%
MRTI Maruti Suzuki | 12.980,95 | +195,45 | +1,53%
ARBN Aurobindo Pharma | 1.090,00 | +13,75 | +1,28%
HLL Hindustan Unilever | 2.263,00 | +21,50 | +0,96%
ITC ITC | 429,00 | +3,70 | +0,87%
Nombre | Precio | |
---|---|---|
LUPN Lupin | 1.581,00 | -22,65 | -1,41%
REDY Dr Reddy’s Laboratories | 5.945,00 | -71,10 | -1,18%
MAHM Mahindra & Mahindra | 2.069,70 | -20,95 | -1,00%
APLH Apollo Hospitals | 6.182,00 | -56,55 | -0,91%
GOCP Godrej Consumer | 1.177,95 | -7,55 | -0,64%