Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 40,18 | +1,90% | 669,93K | 40,18+1,90% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
AVGO Broadcom Inc | 151,63 | 14.926,00 | 153,50 | 149,92 | +1,59% | 20,8M | 151,63+1,59% | 26/07 | |
MU Micron Technology Inc | 109,41 | 107,45 | 110,63 | 107,78 | +1,82% | 18,5M | 109,41+1,82% | 26/07 |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 19,23+0,89+4,85% |
COHR Coherent | 70,50+3,05+4,52% |
MPWR Monolithic | 821,78+31,88+4,04% |
RMBS Rambus | 59,00+2,20+3,87% |
ON ON Semiconductor | 70,14+2,60+3,86% |
Nombre | Precio |
---|---|
ALGM Allegro | 24,15-0,16-0,66% |
AMKR Amkor | 38,15-0,03-0,08% |
NVDA NVIDIA | 113,10+0,82+0,73% |
INTC Intel | 31,35+0,25+0,80% |
TSM Taiwan Semiconductor | 161,95+1,67+1,04% |