Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ellington Residential Mortgage | 6,76 | 6,79 | 6,72 | +0,04 | +0,60% | 308,07K | 26/04 | ||
Elme | 15,03 | 15,27 | 15,03 | -0,01 | -0,07% | 287,35K | 26/04 | ||
Embotelladora Andina | 13,40 | 14,45 | 12,84 | 0,00 | 0,00% | 0,72K | 26/04 | ||
Embotelladora Andina B ADR | 16,70 | 16,81 | 16,68 | +0,13 | +0,78% | 3,91K | 26/04 | ||
Embraer ADR | 25,98 | 26,16 | 25,51 | +0,99 | +3,94% | 1,58M | 26/04 | ||
EMCOR | 353,96 | 355,27 | 345,62 | +4,61 | +1,32% | 554,45K | 26/04 | ||
Emerald Expositions | 5,910 | 5,960 | 5,815 | +0,010 | +0,17% | 7,27K | 26/04 | ||
Emeren DRC | 1,890 | 1,920 | 1,800 | +0,080 | +4,42% | 232,97K | 26/04 | ||
Emergent Biosolutions | 1,925 | 1,990 | 1,900 | -0,025 | -1,28% | 757,22K | 26/04 | ||
Emerson | 109,87 | 110,73 | 109,02 | +0,27 | +0,25% | 1,25M | 26/04 | ||
Empire State Realty | 9,21 | 9,30 | 9,01 | +0,09 | +0,99% | 707,84K | 26/04 | ||
Employers | 43,99 | 44,26 | 38,67 | +0,48 | +1,10% | 299,76K | 26/04 | ||
Enbridge | 35,82 | 36,35 | 35,77 | -0,44 | -1,21% | 4,34M | 26/04 | ||
Encompass Health | 82,46 | 83,17 | 82,10 | -0,27 | -0,33% | 611,66K | 26/04 | ||
Endava | 29,80 | 29,99 | 29,15 | +0,70 | +2,41% | 340,57K | 26/04 | ||
Endeavor Group | 26,50 | 26,53 | 26,41 | +0,08 | +0,28% | 1,53M | 26/04 | ||
Endeavour Silver | 2,775 | 2,870 | 2,700 | -0,015 | -0,54% | 3,38M | 26/04 | ||
Enel Chile ADR | 2,970 | 3,015 | 2,960 | -0,040 | -1,33% | 244,59K | 26/04 | ||
Enerflex | 5,93 | 5,94 | 5,71 | +0,24 | +4,12% | 97,21K | 26/04 | ||
Energizer | 28,51 | 28,81 | 28,50 | +0,11 | +0,39% | 200,01K | 26/04 | ||
Energy of Minas Gerais | 2,430 | 2,460 | 2,410 | +0,020 | +0,83% | 1,48M | 26/04 | ||
Energy of Minas Gerais DRC | 2,870 | 3,010 | 2,870 | -0,096 | -3,24% | 3,21K | 26/04 | ||
Energy Vault Holdings | 1,260 | 1,300 | 1,230 | +0,030 | +2,44% | 489,13K | 26/04 | ||
Enerpac Tool Group | 36,13 | 36,40 | 35,99 | +0,10 | +0,28% | 225,46K | 26/04 | ||
Enerplus | 20,515 | 20,575 | 20,260 | +0,075 | +0,37% | 1,48M | 26/04 | ||
Enersys | 91,27 | 91,86 | 90,77 | +0,28 | +0,31% | 153,22K | 26/04 | ||
Enfusion | 9,41 | 9,54 | 9,33 | -0,01 | -0,11% | 176,73K | 26/04 | ||
Enhabit | 10,03 | 10,10 | 9,85 | +0,16 | +1,62% | 181,66K | 26/04 | ||
ENI ADR | 32,86 | 32,86 | 32,45 | +0,07 | +0,21% | 145,02K | 26/04 | ||
EnLink Midstream LLC | 13,890 | 13,910 | 13,630 | +0,110 | +0,80% | 835,16K | 26/04 | ||
Ennis | 19,70 | 19,73 | 19,60 | +0,03 | +0,15% | 70,35K | 26/04 | ||
Enova International Inc | 63,24 | 63,30 | 62,40 | +0,79 | +1,27% | 201,03K | 26/04 | ||
Enovis | 55,23 | 55,53 | 54,81 | +0,13 | +0,24% | 291,87K | 26/04 | ||
Enpro Industries | 150,82 | 152,80 | 147,26 | +1,44 | +0,96% | 114,38K | 26/04 | ||
Entergy | 106,46 | 107,53 | 106,12 | -1,07 | -1,00% | 2,12M | 26/04 | ||
Entravision | 2,090 | 2,130 | 2,080 | -0,010 | -0,48% | 346,94K | 26/04 | ||
Envestnet | 62,15 | 63,82 | 61,84 | -0,21 | -0,34% | 374,66K | 26/04 | ||
Enviri | 8,09 | 8,18 | 8,00 | +0,04 | +0,50% | 145,66K | 26/04 | ||
Envista Holdings | 20,39 | 20,60 | 19,40 | +0,37 | +1,85% | 1,52M | 26/04 | ||
Enviva Partners LP | 0,545 | 0,617 | 0,509 | +0,005 | +0,89% | 1,92M | 26/04 | ||
Enzo Biochem | 1,050 | 1,062 | 1,040 | -0,020 | -1,87% | 114,31K | 26/04 | ||
EOG Resources | 135,71 | 136,39 | 134,36 | +0,35 | +0,26% | 1,79M | 26/04 | ||
EPAM Systems | 237,75 | 239,99 | 235,35 | +0,62 | +0,26% | 553,46K | 26/04 | ||
EPR Properties | 40,98 | 41,44 | 40,93 | -0,14 | -0,33% | 528,30K | 26/04 | ||
EQT | 40,61 | 40,73 | 39,56 | +0,20 | +0,49% | 6,83M | 26/04 | ||
Equifax | 223,40 | 227,90 | 223,24 | -2,88 | -1,27% | 834,28K | 26/04 | ||
Equinor ADR | 27,70 | 27,72 | 27,34 | -0,15 | -0,54% | 3,57M | 26/04 | ||
Equitrans Midstream | 13,750 | 13,800 | 13,395 | +0,030 | +0,22% | 5,50M | 26/04 | ||
Equity Bancshares Inc | 33,27 | 33,74 | 33,17 | -0,37 | -1,10% | 22,14K | 26/04 | ||
Equity Commonwealth | 18,61 | 18,70 | 18,58 | -0,02 | -0,08% | 1,01M | 26/04 | ||
Equity Lifestyle | 60,52 | 61,55 | 60,47 | -0,23 | -0,38% | 866,81K | 26/04 | ||
Equity Residential | 65,16 | 66,06 | 65,00 | +0,28 | +0,42% | 2,72M | 26/04 | ||
Ermenegildo Zegna NV | 12,04 | 12,18 | 11,89 | +0,19 | +1,65% | 365,90K | 26/04 | ||
Ero Copper | 20,61 | 20,67 | 19,40 | +1,53 | +8,02% | 358,34K | 26/04 | ||
ESAB Corp | 107,90 | 108,08 | 107,20 | +1,08 | +1,01% | 115,90K | 26/04 | ||
ESCO Technologies | 105,37 | 105,44 | 104,26 | +1,09 | +1,05% | 89,18K | 26/04 | ||
ESS Tech | 0,704 | 0,711 | 0,693 | -0,003 | -0,40% | 358,07K | 26/04 | ||
Essent Group Ltd | 53,98 | 54,18 | 53,79 | +0,12 | +0,22% | 486,10K | 26/04 | ||
Essential Properties | 25,68 | 26,00 | 25,60 | -0,06 | -0,21% | 1,39M | 26/04 | ||
Essential Utilities | 36,08 | 36,64 | 36,08 | -0,49 | -1,34% | 1,22M | 26/04 | ||
Essex Property | 247,03 | 252,54 | 246,91 | -0,18 | -0,07% | 409,64K | 26/04 | ||
Estee Lauder | 147,37 | 147,69 | 143,71 | +2,38 | +1,64% | 2,41M | 26/04 | ||
Ethan Allen Interiors | 28,82 | 29,51 | 28,65 | -0,24 | -0,83% | 433,86K | 26/04 | ||
Euronav | 16,855 | 16,990 | 16,650 | +0,435 | +2,65% | 344,95K | 26/04 | ||
Eve Holding | 5,36 | 5,55 | 5,00 | +0,35 | +6,99% | 102,82K | 26/04 | ||
Eventbrite A | 5,38 | 5,44 | 5,19 | +0,18 | +3,37% | 1,69M | 26/04 | ||
Evercore | 184,29 | 185,52 | 183,71 | +0,64 | +0,35% | 352,44K | 26/04 | ||
Everest | 364,92 | 366,37 | 361,44 | -0,85 | -0,23% | 289,94K | 26/04 | ||
Everi Holdings | 8,38 | 8,48 | 8,23 | +0,03 | +0,30% | 1,22M | 26/04 | ||
Eversource Energy | 59,44 | 60,69 | 59,44 | -1,08 | -1,78% | 1,48M | 26/04 | ||
Evertec Inc | 38,44 | 38,67 | 38,28 | +0,22 | +0,58% | 200,38K | 26/04 | ||
Evolent Health Inc | 27,66 | 28,71 | 27,64 | -0,66 | -2,33% | 1,00M | 26/04 | ||
Excelerate Energy | 17,21 | 17,40 | 16,90 | +0,29 | +1,71% | 179,61K | 26/04 | ||
Expeditors Washington | 113,32 | 114,25 | 112,82 | +0,17 | +0,15% | 997,75K | 26/04 | ||
Expro Holdings NV | 20,140 | 20,200 | 19,520 | +0,190 | +0,95% | 699,54K | 26/04 | ||
Extra Space Storage | 133,57 | 136,35 | 133,34 | -0,26 | -0,19% | 688,29K | 26/04 | ||
Exxon Mobil | 117,86 | 119,10 | 116,22 | -3,47 | -2,86% | 23,51M | 26/04 | ||
F G Annuities Life | 39,15 | 39,61 | 38,67 | +0,52 | +1,35% | 50,42K | 26/04 | ||
Fabrinet | 175,40 | 177,12 | 173,26 | +3,20 | +1,86% | 167,48K | 26/04 | ||
FactSet Research | 421,53 | 423,23 | 419,48 | +2,82 | +0,67% | 180,75K | 26/04 | ||
Fair Isaac | 1.109,40 | 1.159,81 | 1.105,65 | -84,26 | -7,06% | 433,77K | 26/04 | ||
Farmland Partners | 10,85 | 10,89 | 10,77 | +0,09 | +0,79% | 194,48K | 26/04 | ||
Fastly | 12,95 | 13,06 | 12,52 | +0,55 | +4,40% | 3,35M | 26/04 | ||
Fathom Digital Manufacturing | 5,050 | 5,265 | 4,850 | -0,120 | -2,32% | 95,54K | 26/04 | ||
FB Financial | 37,87 | 38,34 | 37,69 | -0,06 | -0,16% | 99,77K | 26/04 | ||
Federal Agricultural Mortgage | 190,80 | 192,76 | 187,80 | +1,71 | +0,90% | 27,20K | 26/04 | ||
Federal Agricultural Mortgage A | 149,31 | 149,31 | 149,31 | 0,00 | 0,00% | 0 | 25/04 | ||
Federal Realty | 102,18 | 103,65 | 102,10 | -0,39 | -0,38% | 505,31K | 26/04 | ||
Federal Signal | 83,93 | 84,63 | 83,76 | +0,83 | +1,00% | 240,42K | 26/04 | ||
Federated Investors B | 32,81 | 34,68 | 32,33 | -1,34 | -3,92% | 1,62M | 26/04 | ||
FedEx | 265,75 | 267,42 | 263,42 | +0,23 | +0,09% | 944,61K | 26/04 | ||
Ferguson | 213,25 | 214,59 | 212,49 | +0,42 | +0,20% | 929,25K | 26/04 | ||
Ferrari NV | 422,07 | 422,73 | 417,01 | +9,86 | +2,39% | 216,13K | 26/04 | ||
Fidelis Insurance Holdings | 19,47 | 19,80 | 19,39 | -0,27 | -1,37% | 305,26K | 26/04 | ||
Fidelity Financial | 50,38 | 50,69 | 49,97 | +0,50 | +1,00% | 593,99K | 26/04 | ||
Fidelity National Info | 69,59 | 71,09 | 69,47 | -0,88 | -1,25% | 3,71M | 26/04 | ||
Figs | 4,925 | 4,970 | 4,830 | +0,115 | +2,39% | 1,78M | 26/04 | ||
Finance of America Companies | 0,492 | 0,543 | 0,460 | +0,032 | +6,89% | 123,81K | 26/04 | ||
FinVolution Group | 4,885 | 4,970 | 4,850 | +0,035 | +0,72% | 278,57K | 26/04 | ||
First American | 54,22 | 55,07 | 53,95 | -0,05 | -0,09% | 851,76K | 26/04 | ||
First Bancorp | 17,24 | 17,71 | 17,22 | -0,34 | -1,93% | 840,20K | 26/04 | ||
First Commonwealth Financial | 13,54 | 13,66 | 13,43 | -0,02 | -0,15% | 373,13K | 26/04 | ||
First Foundation Inc | 6,06 | 6,79 | 6,05 | -0,64 | -9,55% | 606,90K | 26/04 | ||
First Horizon National | 14,80 | 14,94 | 14,77 | 0,01 | 0,03% | 2,83M | 26/04 | ||
First Industrial RT | 46,00 | 46,35 | 45,95 | -0,04 | -0,09% | 627,09K | 26/04 | ||
First Majestic Silver | 7,04 | 7,11 | 6,74 | +0,10 | +1,44% | 8,07M | 26/04 | ||
FirstEnergy | 38,13 | 38,70 | 37,84 | -0,44 | -1,14% | 4,67M | 26/04 | ||
Fiscalnote Holdings | 1,370 | 1,370 | 1,280 | +0,100 | +7,87% | 465,26K | 26/04 | ||
Fiserv | 155,84 | 156,92 | 152,79 | +2,55 | +1,66% | 3,15M | 26/04 | ||
Five Point | 2,895 | 2,935 | 2,890 | -0,025 | -0,86% | 133,38K | 26/04 | ||
Fiverr International | 20,79 | 20,79 | 20,00 | +0,74 | +3,69% | 454,51K | 26/04 | ||
FLEX LNG | 26,16 | 26,34 | 25,98 | +0,06 | +0,23% | 144,53K | 26/04 | ||
Floor & Decor | 110,90 | 111,69 | 108,01 | +2,84 | +2,63% | 1,05M | 26/04 | ||
Flotek | 3,4600 | 3,5900 | 3,3800 | -0,0400 | -1,14% | 49,61K | 26/04 | ||
Flowers Foods | 24,62 | 24,92 | 24,61 | -0,27 | -1,08% | 1,13M | 26/04 | ||
Flowserve | 46,77 | 47,13 | 46,11 | +0,42 | +0,91% | 606,22K | 26/04 | ||
Fluor | 40,95 | 41,00 | 40,29 | +0,32 | +0,79% | 701,82K | 26/04 | ||
Flutter Entertainment | 185,47 | 188,04 | 184,42 | -1,86 | -0,99% | 230,84K | 26/04 | ||
FMC | 58,46 | 58,79 | 57,31 | +0,66 | +1,14% | 889,74K | 26/04 | ||
FNB | 13,74 | 13,95 | 13,61 | +0,12 | +0,88% | 3,61M | 26/04 | ||
Fomento Economico Mexicano | 118,92 | 120,32 | 114,67 | +3,81 | +3,31% | 1,11M | 26/04 | ||
Foot Locker | 21,98 | 22,42 | 21,63 | +0,05 | +0,23% | 1,98M | 26/04 | ||
Ford Motor | 12,77 | 13,02 | 12,61 | -0,27 | -2,07% | 53,80M | 26/04 | ||
Foreign Trade Bank of Latin America | 29,57 | 29,74 | 29,33 | +0,61 | +2,11% | 123,26K | 26/04 | ||
Forestar | 31,32 | 31,66 | 31,07 | +0,01 | +0,03% | 198,82K | 26/04 | ||
Forge Global Holdings | 1,920 | 1,949 | 1,870 | +0,010 | +0,52% | 328,46K | 26/04 | ||
Fortis Inc | 39,05 | 39,44 | 38,97 | -0,26 | -0,67% | 403,32K | 26/04 | ||
Fortive | 75,98 | 76,38 | 75,58 | -0,23 | -0,30% | 1,55M | 26/04 | ||
Fortuna Silver | 4,770 | 4,870 | 4,660 | -0,010 | -0,21% | 4,50M | 26/04 | ||
Fortune Brands | 74,17 | 74,67 | 72,92 | +0,95 | +1,30% | 978,79K | 26/04 | ||
Forum Energy | 19,49 | 19,57 | 19,15 | +0,10 | +0,52% | 16,19K | 26/04 | ||
Four Corners Property Trust Inc | 23,45 | 23,77 | 23,38 | -0,03 | -0,13% | 208,50K | 26/04 | ||
Four Seasons Education | 9,9000 | 9,9000 | 8,6770 | +1,9000 | +23,75% | 2,22K | 26/04 | ||
Franco-Nevada | 122,87 | 123,50 | 121,38 | +1,31 | +1,08% | 475,50K | 26/04 | ||
Franklin BSP Realty Trust | 12,745 | 12,838 | 12,600 | +0,165 | +1,31% | 125,32K | 26/04 | ||
Franklin Covey | 39,54 | 39,65 | 38,82 | +0,21 | +0,53% | 49,57K | 26/04 | ||
Franklin Resources | 24,99 | 25,30 | 24,89 | -0,10 | -0,40% | 7,33M | 26/04 | ||
Freeport-McMoran | 50,48 | 50,72 | 49,53 | +1,08 | +2,19% | 14,92M | 26/04 | ||
Fresenius Medical Care ADR | 20,11 | 20,15 | 19,91 | -0,11 | -0,52% | 281,60K | 26/04 | ||
Fresh Del Monte Produce | 25,60 | 25,90 | 25,59 | -0,14 | -0,54% | 136,27K | 26/04 | ||
FREYR Battery | 1,675 | 1,700 | 1,600 | +0,095 | +6,01% | 823,45K | 26/04 | ||
Frontline | 23,795 | 23,900 | 23,330 | +0,355 | +1,51% | 1,30M | 26/04 | ||
FTI Consulting | 211,43 | 218,80 | 211,14 | -3,88 | -1,80% | 386,18K | 26/04 | ||
Fubotv | 1,385 | 1,430 | 1,350 | +0,015 | +1,09% | 3,07M | 26/04 | ||
Full Truck Alliance Co | 8,79 | 8,85 | 8,45 | +0,42 | +5,02% | 14,84M | 26/04 | ||
FutureFuel | 5,560 | 5,590 | 5,520 | 0,000 | 0,00% | 323,41K | 26/04 | ||
GameStop Corp | 11,90 | 12,19 | 11,00 | +0,69 | +6,16% | 7,58M | 26/04 | ||
Gannett | 2,575 | 2,605 | 2,540 | -0,005 | -0,19% | 535,05K | 26/04 | ||
Gaotu Techedu DRC | 6,71 | 7,20 | 6,59 | -0,18 | -2,54% | 4,52M | 26/04 | ||
Gap | 21,35 | 21,36 | 20,06 | +1,13 | +5,59% | 7,71M | 26/04 | ||
GAP ADR | 183,92 | 184,09 | 178,87 | +3,95 | +2,19% | 54,08K | 26/04 | ||
Garmin | 143,40 | 144,32 | 143,04 | +0,37 | +0,26% | 591,41K | 26/04 | ||
Gartner | 448,80 | 453,21 | 448,42 | +2,49 | +0,56% | 240,27K | 26/04 | ||
Gates Industrial Corp | 17,72 | 17,82 | 17,38 | +0,27 | +1,55% | 1,46M | 26/04 | ||
Gatos Silver | 10,20 | 10,43 | 10,10 | +0,04 | +0,39% | 323,47K | 26/04 | ||
GATX | 127,47 | 128,63 | 126,69 | -0,52 | -0,41% | 77,42K | 26/04 | ||
GE Vernova LLC | 153,01 | 157,24 | 150,20 | +4,70 | +3,17% | 3,68M | 26/04 | ||
Genco Shipping Trading | 21,55 | 21,61 | 21,30 | +0,32 | +1,51% | 463,27K | 26/04 | ||
Generac | 140,09 | 143,30 | 139,28 | +1,25 | +0,90% | 1,07M | 26/04 | ||
General Dynamics | 284,34 | 286,77 | 282,81 | -0,56 | -0,20% | 1,22M | 26/04 | ||
General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
General Mills | 70,83 | 71,91 | 70,81 | -0,55 | -0,76% | 3,71M | 26/04 | ||
General Motors | 45,82 | 46,17 | 45,42 | +0,20 | +0,44% | 11,82M | 26/04 | ||
Genesco | 26,24 | 26,78 | 25,95 | +0,16 | +0,61% | 119,11K | 26/04 | ||
Genie Energy | 15,510 | 15,770 | 15,410 | -0,190 | -1,21% | 38,49K | 26/04 | ||
Genius Sports | 5,19 | 5,25 | 5,14 | +0,02 | +0,39% | 1,22M | 26/04 | ||
Genpact | 30,90 | 31,24 | 30,70 | +0,21 | +0,68% | 1,36M | 26/04 | ||
Genuine Parts | 159,86 | 162,08 | 159,82 | -1,21 | -0,75% | 974,83K | 26/04 | ||
Genworth | 5,995 | 6,040 | 5,985 | -0,015 | -0,25% | 1,39M | 26/04 | ||
Geo | 14,880 | 14,970 | 14,770 | +0,090 | +0,61% | 1,08M | 26/04 | ||
GeoPark Ltd | 9,69 | 9,70 | 9,49 | +0,14 | +1,41% | 313,54K | 26/04 | ||
Gerdau ADR | 3,610 | 3,630 | 3,520 | +0,120 | +3,44% | 6,89M | 26/04 | ||
Getaround | 0,203 | 0,203 | 0,180 | +0,007 | +3,62% | 318,28K | 26/04 | ||
Getty | 26,91 | 27,35 | 26,64 | -0,13 | -0,48% | 172,66K | 26/04 | ||
Getty Images Holdings | 3,925 | 4,020 | 3,900 | +0,025 | +0,64% | 234,82K | 26/04 | ||
Gfl Environmental | 32,05 | 32,42 | 31,99 | -0,24 | -0,74% | 769,79K | 26/04 | ||
Gildan Activewear | 35,31 | 35,58 | 35,21 | +0,24 | +0,68% | 178,93K | 26/04 | ||
Ginkgo Bioworks | 0,860 | 0,870 | 0,755 | +0,082 | +10,60% | 71,17M | 26/04 | ||
Glacier | 37,14 | 37,84 | 37,07 | -0,26 | -0,70% | 362,33K | 26/04 | ||
Glatfelter | 1,490 | 1,520 | 1,460 | +0,010 | +0,68% | 148,23K | 26/04 | ||
Glaukos Corp | 99,43 | 100,60 | 98,53 | -0,68 | -0,68% | 219,22K | 26/04 | ||
Global Blue Group Holding | 4,98 | 5,05 | 4,91 | -0,08 | -1,58% | 20,87K | 26/04 | ||
Global Business Travel | 5,990 | 6,150 | 5,990 | 0,000 | 0,00% | 463,59K | 26/04 | ||
Global Indemnity | 31,38 | 31,49 | 31,38 | +0,00 | +0,00% | 0 | 25/04 | ||
Global Industrial Co | 40,17 | 40,71 | 40,06 | -0,28 | -0,69% | 30,98K | 26/04 | ||
Global Medical | 8,11 | 8,21 | 8,09 | +0,02 | +0,19% | 277,06K | 26/04 | ||
Global Net Lease | 6,92 | 7,01 | 6,88 | -0,01 | -0,07% | 1,41M | 26/04 | ||
Global Payments | 124,52 | 126,42 | 124,19 | -0,11 | -0,09% | 1,57M | 26/04 | ||
Global Ship Lease | 22,80 | 22,97 | 22,52 | +0,34 | +1,49% | 410,87K | 26/04 | ||
Globant SA | 180,80 | 182,26 | 178,49 | +1,66 | +0,93% | 371,98K | 26/04 | ||
Globe Life | 75,92 | 76,98 | 73,78 | +0,38 | +0,50% | 5,90M | 26/04 | ||
Globus Medical | 50,55 | 51,06 | 50,55 | +0,18 | +0,36% | 531,11K | 26/04 | ||
GMS Inc | 92,87 | 93,72 | 92,40 | +0,02 | +0,02% | 266,39K | 26/04 | ||
Godaddy Inc | 124,95 | 126,66 | 123,73 | +0,81 | +0,65% | 977,99K | 26/04 | ||
Gold Fields ADR | 17,530 | 17,810 | 17,370 | +0,130 | +0,75% | 3,05M | 26/04 | ||
Goldman Sachs | 427,37 | 428,53 | 419,64 | +7,32 | +1,74% | 2,26M | 26/04 | ||
Gorman-Rupp | 33,35 | 33,52 | 31,44 | +1,90 | +6,04% | 186,20K | 26/04 | ||
Graco | 82,56 | 83,64 | 82,55 | -0,57 | -0,69% | 994,24K | 26/04 | ||
GrafTech | 1,585 | 1,865 | 1,431 | -0,025 | -1,55% | 5,45M | 26/04 | ||
Graham | 28,36 | 28,65 | 27,59 | +0,52 | +1,87% | 45,46K | 26/04 | ||
Graham Holdings | 717,40 | 717,55 | 707,00 | +10,97 | +1,55% | 8,92K | 26/04 | ||
Granite Construction | 55,54 | 55,69 | 54,90 | +0,78 | +1,42% | 193,42K | 26/04 | ||
Granite Point Mortgage | 4,380 | 4,425 | 4,360 | +0,050 | +1,15% | 167,46K | 26/04 | ||
Granite Ridge Resources | 6,640 | 6,640 | 6,450 | +0,230 | +3,59% | 435,59K | 26/04 | ||
Graphic Packaging | 27,53 | 27,74 | 27,25 | +0,23 | +0,84% | 2,21M | 26/04 | ||
Gray Television | 8,70 | 8,73 | 7,73 | +0,27 | +3,20% | 1,17K | 26/04 | ||
Gray Television | 5,60 | 5,83 | 5,59 | -0,17 | -2,95% | 866,61K | 26/04 | ||
Great Ajax Corp | 3,480 | 3,510 | 3,460 | +0,040 | +1,16% | 55,59K | 26/04 | ||
Green Brick Partners Inc | 55,60 | 55,92 | 54,77 | +1,14 | +2,09% | 198,85K | 26/04 | ||
Green Dot | 9,03 | 9,26 | 8,98 | +0,01 | +0,11% | 230,51K | 26/04 | ||
Greenbrier | 52,54 | 53,81 | 52,31 | -0,72 | -1,35% | 195,72K | 26/04 | ||
Greenfire Resources | 6,09 | 6,09 | 5,75 | +0,29 | +5,00% | 4,07K | 26/04 | ||
GreenTree Hospitality | 3,100 | 3,100 | 2,860 | +0,240 | +8,39% | 15,49K | 26/04 | ||
Greif Bros | 61,94 | 62,28 | 61,53 | +0,40 | +0,65% | 66,70K | 26/04 | ||
Greif Bros B | 64,22 | 64,40 | 63,45 | +1,02 | +1,61% | 9,55K | 26/04 | ||
Griffon | 68,25 | 68,51 | 67,33 | +0,84 | +1,25% | 223,06K | 26/04 | ||
Grindr | 9,89 | 10,04 | 9,63 | +0,33 | +3,45% | 222,33K | 26/04 | ||
Group 1 Automotive | 300,34 | 306,38 | 299,61 | -0,12 | -0,04% | 132,55K | 26/04 | ||
Grove Collaborative Holdings | 1,580 | 1,590 | 1,501 | +0,080 | +5,33% | 28,38K | 26/04 | ||
Grupo Aeroportuario Sureste ADR | 355,04 | 356,29 | 340,70 | +7,33 | +2,11% | 32,98K | 26/04 | ||
Grupo Aval | 2,430 | 2,435 | 2,400 | +0,040 | +1,67% | 24,35K | 26/04 | ||
Grupo Supervielle | 6,020 | 6,020 | 5,700 | +0,270 | +4,70% | 1,41M | 26/04 | ||
Grupo Televisa ADR | 3,165 | 3,180 | 2,940 | +0,185 | +6,21% | 2,30M | 26/04 | ||
GSK plc DRC | 41,12 | 41,31 | 40,87 | +0,21 | +0,51% | 2,45M | 26/04 | ||
Guaranty Bancshares | 29,50 | 29,94 | 29,33 | +0,17 | +0,58% | 7,49K | 26/04 | ||
Guess | 26,23 | 26,37 | 25,68 | +0,55 | +2,14% | 859,04K | 26/04 | ||
Guidewire | 113,55 | 114,69 | 112,70 | +1,57 | +1,40% | 259,73K | 26/04 | ||
Guild | 13,65 | 13,75 | 13,63 | +0,15 | +1,11% | 4,35K | 26/04 | ||
Gulfport Energy Operating | 163,39 | 163,97 | 159,58 | +2,27 | +1,41% | 182,87K | 26/04 | ||
GXO Logistics | 50,52 | 51,06 | 50,25 | -0,02 | -0,04% | 596,19K | 26/04 | ||
H B Fuller | 74,23 | 74,93 | 73,91 | +0,55 | +0,75% | 167,04K | 26/04 | ||
H&R Block | 46,49 | 47,24 | 45,88 | -0,15 | -0,32% | 1,36M | 26/04 | ||
Haemonetics | 90,98 | 91,58 | 87,61 | +3,32 | +3,79% | 697,19K | 26/04 | ||
Hagerty | 8,78 | 8,88 | 8,74 | -0,03 | -0,34% | 22,80K | 26/04 | ||
HALEON ADR | 8,45 | 8,48 | 8,38 | +0,05 | +0,60% | 2,89M | 26/04 | ||
Halliburton | 38,53 | 38,88 | 38,30 | -0,19 | -0,49% | 4,97M | 26/04 | ||
Hamilton Beach A | 21,55 | 21,69 | 21,17 | +0,34 | +1,60% | 36,66K | 26/04 | ||
Hamilton Insurance | 13,71 | 14,05 | 13,20 | -0,34 | -2,42% | 235,96K | 01:00:00 | ||
Hanesbrands | 4,480 | 4,600 | 4,460 | +0,010 | +0,22% | 5,18M | 26/04 | ||
Hannon Armstrong Sustainable | 25,99 | 26,48 | 25,46 | +0,57 | +2,24% | 639,85K | 26/04 | ||
Harley-Davidson | 34,74 | 35,11 | 33,23 | +1,51 | +4,54% | 3,42M | 26/04 | ||
Harmony Gold Mining | 8,970 | 9,150 | 8,820 | -0,060 | -0,66% | 3,81M | 26/04 | ||
Hartford | 95,29 | 97,67 | 94,47 | -3,80 | -3,83% | 2,83M | 26/04 | ||
Haverty Furniture | 31,30 | 31,98 | 31,22 | -0,52 | -1,63% | 59,05K | 26/04 | ||
Haverty Furniture A | 32,76 | 32,76 | 32,43 | +0,00 | +0,00% | 0 | 23/04 | ||
Hawaiian Electric Industries | 9,88 | 10,39 | 9,44 | -0,62 | -5,90% | 5,64M | 26/04 | ||
Hayward Holdings | 13,77 | 13,90 | 13,59 | +0,17 | +1,25% | 1,15M | 26/04 | ||
HCA | 306,60 | 307,27 | 295,79 | -7,52 | -2,39% | 2,01M | 26/04 | ||
HCI Group Inc | 115,02 | 116,49 | 113,07 | -1,06 | -0,91% | 71,71K | 26/04 | ||
HDFC Bank ADR | 58,35 | 58,75 | 58,17 | +0,02 | +0,03% | 1,32M | 26/04 | ||
Healthcare RT | 14,12 | 14,22 | 14,01 | +0,09 | +0,64% | 3,53M | 26/04 | ||
Healthpeak Properties | 18,82 | 19,05 | 18,34 | +0,48 | +2,62% | 6,97M | 26/04 | ||
Hecla Mining | 5,110 | 5,140 | 4,960 | +0,060 | +1,19% | 9,61M | 26/04 | ||
Heico | 206,51 | 209,65 | 206,45 | -0,31 | -0,15% | 256,07K | 26/04 | ||
Heico A | 166,84 | 169,25 | 166,48 | -0,03 | -0,02% | 357,94K | 26/04 | ||
Helios Tech | 45,59 | 45,89 | 44,65 | +0,88 | +1,98% | 124,10K | 26/04 | ||
Helix | 11,315 | 11,450 | 11,090 | +0,025 | +0,22% | 1,54M | 26/04 | ||
Helmerich Payne | 40,41 | 41,20 | 40,04 | -0,03 | -0,07% | 1,22M | 26/04 | ||
Herbalife | 8,81 | 9,10 | 8,68 | -0,07 | -0,79% | 913,67K | 26/04 | ||
Herc Holdings | 152,30 | 155,86 | 151,79 | -1,62 | -1,05% | 130,65K | 26/04 | ||
Heritage Insurance | 10,280 | 10,490 | 10,120 | -0,150 | -1,44% | 210,38K | 26/04 | ||
Hershey Co | 186,23 | 188,03 | 185,96 | -0,92 | -0,49% | 1,17M | 26/04 | ||
Hess | 162,60 | 163,11 | 159,03 | +1,15 | +0,71% | 1,91M | 26/04 | ||
Hewlett Packard | 17,18 | 17,27 | 16,88 | +0,21 | +1,21% | 9,03M | 26/04 | ||
Hexcel | 64,13 | 64,85 | 63,79 | -0,05 | -0,08% | 800,82K | 26/04 | ||
HF Sinclair | 57,33 | 57,41 | 56,13 | -0,33 | -0,57% | 1,27M | 26/04 | ||
Highwoods Properties | 25,69 | 26,42 | 25,59 | +0,09 | +0,35% | 1,01M | 26/04 | ||
Hillenbrand | 49,41 | 49,50 | 48,87 | +0,96 | +1,98% | 112,33K | 26/04 | ||
Hilltop | 30,34 | 30,67 | 30,25 | -0,03 | -0,10% | 149,19K | 26/04 | ||
Hilton Grand Vacations | 44,33 | 45,48 | 44,08 | -0,08 | -0,18% | 426,51K | 26/04 | ||
Hilton Worldwide | 202,03 | 205,10 | 202,00 | -1,90 | -0,93% | 1,26M | 26/04 | ||
Himalaya Shipping | 8,28 | 8,33 | 8,00 | +0,55 | +7,12% | 270,61K | 26/04 | ||
Hims Hers Health | 12,50 | 12,75 | 12,31 | +0,23 | +1,87% | 3,59M | 26/04 | ||
Hippo | 21,84 | 22,31 | 20,64 | +0,99 | +4,75% | 115,96K | 26/04 | ||
HireRight Holdings | 14,29 | 14,30 | 14,28 | -0,01 | -0,04% | 78,91K | 26/04 | ||
HNI | 42,49 | 42,83 | 42,35 | +0,24 | +0,57% | 182,62K | 26/04 | ||
Holley | 4,005 | 4,160 | 3,995 | -0,065 | -1,60% | 175,59K | 26/04 | ||
Home BancShares | 24,42 | 24,71 | 24,31 | -0,10 | -0,41% | 643,44K | 26/04 | ||
Home Depot | 335,01 | 335,83 | 330,99 | +3,03 | +0,91% | 2,15M | 26/04 | ||
Honda Motor ADR | 33,85 | 33,90 | 33,63 | +0,21 | +0,61% | 686,70K | 26/04 | ||
Horace Mann Educators | 36,75 | 36,78 | 36,46 | -0,01 | -0,03% | 99,00K | 26/04 | ||
Hormel Foods | 35,33 | 35,60 | 35,10 | +0,06 | +0,16% | 1,92M | 26/04 | ||
Houlihan Lokey Inc | 126,73 | 127,92 | 125,97 | -0,30 | -0,24% | 133,58K | 26/04 | ||
Hovnanian Enterprises | 149,66 | 152,49 | 148,68 | +3,19 | +2,18% | 22,45K | 26/04 | ||
Howard Hughes Holdings | 64,37 | 65,39 | 63,98 | +0,62 | +0,97% | 240,73K | 26/04 | ||
Howmet | 66,41 | 66,56 | 64,75 | +1,61 | +2,48% | 4,02M | 26/04 | ||
HP Inc | 28,00 | 28,39 | 27,96 | -0,14 | -0,48% | 4,83M | 26/04 | ||
HSBC ADR | 41,90 | 41,97 | 41,64 | +0,09 | +0,22% | 1,32M | 26/04 | ||
Hubbell | 407,36 | 410,37 | 403,64 | +5,09 | +1,27% | 346,48K | 26/04 | ||
HubSpot Inc | 631,34 | 642,09 | 630,52 | -4,76 | -0,75% | 468,47K | 26/04 | ||
HudBay Minerals | 8,635 | 8,645 | 8,185 | +0,515 | +6,34% | 5,21M | 26/04 | ||
Hudson Pacific | 5,72 | 5,89 | 5,69 | +0,04 | +0,70% | 1,55M | 26/04 | ||
Humana | 305,91 | 310,99 | 305,86 | -5,50 | -1,77% | 1,18M | 26/04 | ||
Huntington Ingalls Industries | 277,15 | 278,91 | 273,15 | +1,17 | +0,43% | 253,95K | 26/04 | ||
Huntsman | 24,00 | 24,12 | 23,69 | +0,33 | +1,39% | 789,96K | 26/04 | ||
HUYA | 4,395 | 4,699 | 4,355 | -0,015 | -0,34% | 1,29M | 26/04 | ||
Hyatt | 151,36 | 152,58 | 151,12 | +0,10 | +0,07% | 369,86K | 26/04 | ||
Hyliion Holdings | 1,250 | 1,265 | 1,210 | +0,030 | +2,46% | 668,32K | 26/04 | ||
Hyster-Yale Materials Handling | 58,74 | 60,63 | 58,60 | -1,31 | -2,18% | 74,47K | 26/04 | ||
IAMGold | 3,785 | 3,800 | 3,695 | +0,075 | +2,02% | 4,46M | 26/04 | ||
IBM | 167,20 | 167,87 | 165,74 | -1,71 | -1,01% | 8,82M | 26/04 | ||
Ibotta | 108,00 | 108,76 | 105,18 | +3,32 | +3,17% | 90,26K | 26/04 | ||
ICE | 131,69 | 132,29 | 130,90 | -0,13 | -0,10% | 2,37M | 26/04 | ||
ICICI Bank ADR | 26,53 | 26,67 | 26,49 | -0,07 | -0,26% | 2,44M | 26/04 | ||
ICL Israel Chemicals | 4,625 | 4,660 | 4,575 | +0,065 | +1,43% | 472,39K | 26/04 | ||
IDACORP | 94,58 | 95,36 | 94,46 | -0,09 | -0,10% | 428,87K | 26/04 | ||
IDEX | 220,62 | 224,38 | 220,54 | -2,66 | -1,19% | 238,47K | 26/04 | ||
IDT | 36,15 | 36,41 | 35,67 | -0,16 | -0,44% | 34,62K | 26/04 | ||
IFF | 84,61 | 85,49 | 83,89 | +0,27 | +0,32% | 853,38K | 26/04 | ||
IGT | 20,31 | 20,42 | 20,02 | +0,05 | +0,25% | 968,66K | 26/04 | ||
IHS Holding | 3,540 | 3,540 | 3,445 | +0,100 | +2,91% | 147,97K | 26/04 | ||
Ihuman | 1,750 | 1,765 | 1,749 | 0,000 | 0,00% | 27,39K | 26/04 | ||
Illinois Tool Works | 248,23 | 250,09 | 247,79 | +0,07 | +0,03% | 856,56K | 26/04 | ||
Imax | 17,14 | 17,52 | 16,88 | -0,32 | -1,83% | 1,70M | 26/04 | ||
Independence Contract Drilling | 1,870 | 1,920 | 1,850 | -0,070 | -3,61% | 20,57K | 26/04 | ||
Independence Realty Trust Inc | 15,85 | 16,01 | 15,70 | +0,19 | +1,18% | 1,39M | 26/04 | ||
Informatica | 31,90 | 32,54 | 31,74 | +0,06 | +0,19% | 1,05M | 26/04 | ||
Infosys ADR | 16,95 | 17,11 | 16,88 | -0,06 | -0,35% | 8,29M | 26/04 | ||
ING ADR | 15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 2,44M | 26/04 | ||
Ingersoll Rand | 93,49 | 93,96 | 92,12 | +1,46 | +1,59% | 1,92M | 26/04 | ||
Ingevity | 48,50 | 48,90 | 48,00 | +0,63 | +1,32% | 103,53K | 26/04 | ||
Ingredion | 113,28 | 114,68 | 113,20 | -1,20 | -1,05% | 238,64K | 26/04 | ||
Innovate | 0,532 | 0,570 | 0,530 | -0,028 | -4,94% | 169,79K | 26/04 | ||
Innovative Industrial Properties | 97,82 | 99,23 | 97,70 | -0,06 | -0,06% | 83,65K | 26/04 | ||
Insperity | 104,17 | 106,98 | 103,08 | -4,76 | -4,37% | 355,44K | 26/04 | ||
Inspire Medical Systems | 237,47 | 244,80 | 233,59 | +6,46 | +2,80% | 597,87K | 26/04 | ||
Installed Building | 239,37 | 242,65 | 237,77 | +4,15 | +1,76% | 196,78K | 26/04 | ||
Insteel Industries | 32,36 | 32,68 | 31,70 | +0,63 | +1,99% | 101,40K | 26/04 | ||
Instructure Holdings | 19,65 | 19,74 | 19,31 | +0,43 | +2,24% | 133,47K | 26/04 | ||
Integer Hld | 109,59 | 111,25 | 107,11 | -1,56 | -1,40% | 533,92K | 26/04 | ||
Integrated Wellness Acquisition | 11,46 | 11,49 | 11,46 | +0,00 | +0,00% | 0 | 22/04 | ||
InterContinental ADR | 100,94 | 102,03 | 100,87 | +0,23 | +0,23% | 75,99K | 26/04 | ||
Intercorp Financial Services | 21,61 | 21,80 | 21,42 | +0,13 | +0,61% | 124,75K | 26/04 | ||
International Paper | 33,81 | 33,99 | 33,30 | +0,29 | +0,87% | 5,92M | 26/04 | ||
International Seaways | 55,13 | 55,23 | 53,80 | +0,55 | +1,01% | 424,95K | 26/04 | ||
Intrepid Potash | 19,51 | 19,89 | 19,50 | -0,09 | -0,46% | 53,57K | 26/04 | ||
Inventrust Properties | 25,18 | 25,58 | 25,13 | -0,10 | -0,40% | 234,61K | 26/04 | ||
Invesco | 14,68 | 14,75 | 14,41 | +0,17 | +1,14% | 5,20M | 26/04 | ||
Invesco Mortgage | 8,560 | 8,700 | 8,460 | +0,130 | +1,54% | 895,73K | 26/04 | ||
Invitation Homes | 34,71 | 35,28 | 34,60 | +0,23 | +0,67% | 3,70M | 26/04 | ||
Ion Acquisition 2 | 2,330 | 2,390 | 2,240 | +0,050 | +2,19% | 150,48K | 26/04 | ||
IONQ | 8,96 | 8,97 | 8,15 | +0,79 | +9,60% | 6,67M | 26/04 | ||
IPG | 31,48 | 31,59 | 31,00 | +0,32 | +1,01% | 3,34M | 26/04 | ||
IQVIA Holdings | 234,92 | 236,86 | 233,18 | +0,94 | +0,40% | 625,02K | 26/04 | ||
Iron Mountain | 77,52 | 78,13 | 77,26 | +0,26 | +0,34% | 787,12K | 26/04 | ||
IRSA ADR | 9,455 | 9,610 | 9,370 | -0,015 | -0,16% | 142,21K | 26/04 | ||
Itau Unibanco | 6,300 | 6,330 | 6,200 | +0,190 | +3,11% | 19,16M | 26/04 | ||
ITT | 131,10 | 131,93 | 130,49 | +0,95 | +0,73% | 222,29K | 26/04 | ||
J&J | 146,13 | 147,17 | 145,95 | -0,69 | -0,47% | 5,55M | 26/04 | ||
J.Jill | 26,00 | 26,06 | 25,23 | +0,63 | +2,48% | 17,78K | 26/04 | ||
Jabil Circuit | 118,25 | 119,92 | 117,52 | -0,23 | -0,19% | 1,86M | 26/04 | ||
Jackson Financial | 69,54 | 70,84 | 69,00 | -0,04 | -0,06% | 546,90K | 26/04 | ||
Jacobs Engineering | 145,00 | 145,61 | 144,07 | +0,82 | +0,57% | 279,88K | 26/04 | ||
James Hardie Industries ADR | 36,07 | 36,24 | 35,55 | +1,12 | +3,20% | 58,62K | 26/04 | ||
Janus Henderson | 31,68 | 31,83 | 31,26 | +0,40 | +1,28% | 1,07M | 26/04 | ||
Janus International Group | 14,54 | 14,74 | 14,45 | +0,06 | +0,41% | 944,72K | 26/04 | ||
JBG SMITH Properties | 15,13 | 15,44 | 15,13 | +0,05 | +0,30% | 350,03K | 26/04 | ||
Jefferies Financial | 43,56 | 43,92 | 43,41 | +0,10 | +0,23% | 714,74K | 26/04 | ||
Jeld-Wen Holding | 21,41 | 21,75 | 20,93 | +0,44 | +2,10% | 2,12M | 26/04 | ||
JinkoSolar | 24,13 | 24,48 | 23,22 | +1,04 | +4,50% | 943,83K | 26/04 | ||
JM Smucker | 113,61 | 115,82 | 113,61 | -1,57 | -1,36% | 1,07M | 26/04 | ||
Joby Aviation | 5,355 | 5,370 | 5,060 | +0,255 | +5,00% | 6,18M | 26/04 | ||
John Bean Tech | 90,81 | 91,01 | 88,59 | +2,20 | +2,48% | 219,23K | 26/04 | ||
John Wiley&Sons | 38,35 | 38,77 | 37,83 | +0,41 | +1,07% | 250,27K | 26/04 | ||
John Wiley&Sons B | 38,25 | 38,25 | 38,25 | +0,35 | +0,92% | 0,28K | 26/04 | ||
Johnson Controls | 65,11 | 65,42 | 64,68 | +0,66 | +1,02% | 4,62M | 26/04 | ||
Jones Lang LaSalle | 182,50 | 184,10 | 181,43 | +1,99 | +1,10% | 152,68K | 26/04 | ||
JPMorgan | 193,50 | 194,87 | 193,06 | +0,13 | +0,07% | 4,79M | 26/04 | ||
Jumia Tech | 4,540 | 4,740 | 4,340 | +0,140 | +3,18% | 2,24M | 26/04 | ||
Juniper | 34,72 | 34,93 | 34,50 | -0,24 | -0,67% | 4,21M | 26/04 | ||
Kadant | 282,36 | 282,90 | 277,73 | +2,78 | +0,99% | 61,83K | 26/04 | ||
KB Financial | 54,63 | 55,41 | 54,35 | +4,48 | +8,93% | 201,70K | 26/04 | ||
KB Home | 65,59 | 66,27 | 64,68 | +1,32 | +2,05% | 702,48K | 26/04 | ||
KBR | 65,30 | 65,85 | 65,03 | +0,06 | +0,09% | 1,06M | 26/04 | ||
Ke Hldg | 14,83 | 14,90 | 14,15 | +1,02 | +7,39% | 25,87M | 26/04 | ||
Kellanova | 57,73 | 58,61 | 57,72 | -0,72 | -1,23% | 4,28M | 26/04 | ||
Kemper | 57,42 | 58,50 | 57,14 | -1,29 | -2,20% | 627,26K | 26/04 | ||
Kennametal | 24,04 | 24,10 | 23,67 | +0,28 | +1,18% | 363,66K | 26/04 | ||
Kennedy-Wilson | 8,51 | 8,66 | 8,49 | +0,05 | +0,53% | 512,53K | 26/04 | ||
Kenon Holdings | 22,11 | 22,26 | 21,71 | +0,43 | +1,98% | 16,61K | 26/04 | ||
Kenvue | 18,85 | 19,08 | 18,83 | -0,17 | -0,89% | 15,30M | 26/04 | ||
Kepco ADR | 7,71 | 7,72 | 7,67 | +0,04 | +0,46% | 24,73K | 26/04 | ||
KeyCorp | 14,70 | 14,88 | 14,63 | +0,09 | +0,58% | 10,03M | 26/04 | ||
Keysight Technologies | 148,56 | 149,42 | 147,00 | +1,13 | +0,77% | 732,45K | 26/04 | ||
Kilroy | 33,14 | 33,93 | 33,14 | -0,09 | -0,27% | 744,38K | 26/04 | ||
Kimberly-Clark | 135,25 | 136,71 | 135,24 | -1,18 | -0,86% | 2,08M | 26/04 | ||
Kimco Realty | 18,38 | 18,64 | 18,37 | -0,05 | -0,24% | 1,75M | 26/04 | ||
Kinder Morgan | 18,68 | 18,78 | 18,63 | -0,12 | -0,64% | 9,41M | 26/04 | ||
Kinetik Holdings | 39,08 | 39,12 | 37,98 | +0,63 | +1,64% | 304,12K | 26/04 | ||
Kingsway Financial | 8,610 | 8,633 | 8,420 | +0,080 | +0,94% | 7,27K | 26/04 | ||
Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
Kinsale Capital | 374,69 | 396,11 | 368,52 | -78,40 | -17,30% | 802,06K | 26/04 | ||
Kirby | 112,06 | 112,98 | 110,82 | -0,10 | -0,09% | 687,34K | 26/04 | ||
Kite Realty | 21,27 | 21,65 | 21,26 | -0,13 | -0,61% | 802,73K | 26/04 | ||
KKR & Co | 95,54 | 96,86 | 94,72 | +0,67 | +0,71% | 1,94M | 26/04 | ||
KKR Real Estate | 9,62 | 9,67 | 9,54 | +0,06 | +0,58% | 567,05K | 26/04 | ||
Klaviyo | 23,59 | 23,96 | 22,98 | +0,57 | +2,48% | 602,90K | 26/04 | ||
Knife River | 78,26 | 78,61 | 77,53 | +0,64 | +0,82% | 103,86K | 26/04 | ||
Knight-Swift Trans | 46,88 | 47,44 | 46,26 | -0,26 | -0,55% | 3,96M | 26/04 | ||
Knowles Cor | 16,03 | 16,14 | 15,91 | +0,14 | +0,88% | 330,33K | 26/04 | ||
Kodiak Gas Services | 27,88 | 28,02 | 27,51 | +0,27 | +0,98% | 207,15K | 26/04 | ||
Kohl’s Corp | 24,53 | 24,98 | 24,26 | +0,25 | +1,03% | 3,60M | 26/04 | ||
Koninklijke Philips ADR | 21,08 | 21,15 | 20,95 | +0,36 | +1,74% | 918,20K | 26/04 | ||
Kontoor Brands | 62,19 | 63,53 | 61,92 | +0,39 | +0,63% | 601,82K | 26/04 | ||
Koppers | 52,68 | 54,16 | 52,68 | -0,86 | -1,61% | 74,52K | 26/04 | ||
KORE Holdings | 0,767 | 0,804 | 0,767 | -0,031 | -3,93% | 18,53K | 26/04 | ||
Korn Ferry | 61,01 | 61,42 | 60,49 | +0,37 | +0,61% | 256,33K | 26/04 | ||
Kosmos Energy | 5,885 | 5,910 | 5,780 | +0,055 | +0,94% | 2,00M | 26/04 | ||
Kroger | 55,49 | 55,99 | 55,38 | -0,42 | -0,75% | 3,40M | 26/04 | ||
Kronos Worldwide | 11,61 | 11,71 | 11,47 | +0,25 | +2,20% | 120,74K | 26/04 | ||
KT | 12,59 | 12,66 | 12,56 | +0,08 | +0,60% | 309,84K | 26/04 | ||
Kuke Music | 2,5600 | 2,7100 | 2,5000 | -0,0800 | -3,03% | 14,30K | 26/04 | ||
Kyndryl Holdings | 19,49 | 20,05 | 19,24 | -0,65 | -3,23% | 2,60M | 26/04 | ||
L3Harris Technologies | 214,54 | 216,99 | 211,24 | +7,18 | +3,46% | 2,11M | 26/04 | ||
La-Z-Boy | 33,09 | 33,52 | 32,91 | -0,06 | -0,18% | 190,10K | 26/04 | ||
Laboratory America | 198,31 | 200,15 | 197,53 | -0,04 | -0,02% | 917,42K | 26/04 | ||
Ladder Capital A | 11,01 | 11,05 | 10,81 | +0,21 | +1,94% | 541,39K | 26/04 | ||
Lamb Weston Holdings | 83,85 | 85,15 | 83,25 | +0,35 | +0,42% | 1,85M | 26/04 | ||
Lanvin Group | 1,600 | 1,610 | 1,570 | 0,000 | 0,00% | 3,47K | 26/04 | ||
Las Vegas Sands | 45,43 | 45,99 | 45,10 | -0,12 | -0,26% | 4,83M | 26/04 | ||
Lazard | 38,98 | 39,26 | 38,32 | +0,09 | +0,23% | 798,25K | 26/04 | ||
LCI Industries | 107,29 | 108,49 | 106,42 | +0,55 | +0,52% | 149,65K | 26/04 | ||
Lear | 136,45 | 136,64 | 132,83 | +2,97 | +2,23% | 697,49K | 26/04 | ||
Leggett&Platt | 17,98 | 18,25 | 17,98 | +0,03 | +0,14% | 1,27M | 26/04 | ||
Leidos | 130,33 | 130,95 | 128,80 | +0,45 | +0,35% | 737,12K | 26/04 | ||
Lemonade | 17,95 | 18,05 | 17,60 | +0,29 | +1,67% | 1,12M | 26/04 | ||
LendingClub Corp | 8,11 | 8,16 | 8,03 | +0,09 | +1,06% | 394,41K | 26/04 | ||
Lennar | 154,18 | 156,92 | 153,53 | +1,39 | +0,91% | 1,27M | 26/04 | ||
Lennar B | 142,98 | 143,75 | 140,46 | +2,42 | +1,72% | 27,53K | 26/04 | ||
Lennox | 477,10 | 484,34 | 475,50 | +1,60 | +0,34% | 268,62K | 26/04 | ||
Levi Strauss A | 21,12 | 21,52 | 21,05 | +0,04 | +0,17% | 1,69M | 26/04 | ||
LG Display | 3,940 | 4,000 | 3,890 | -0,020 | -0,51% | 77,37K | 26/04 | ||
Liberty Oilfield | 23,02 | 23,14 | 22,69 | 0,01 | 0,02% | 1,64M | 26/04 | ||
LiCycle Holdings Corp | 0,6757 | 0,7092 | 0,6589 | +0,0183 | +2,78% | 2,08M | 26/04 | ||
Life Time Holdings | 14,15 | 14,33 | 13,95 | +0,04 | +0,28% | 429,35K | 26/04 | ||
Lifezone Metals | 8,11 | 8,89 | 8,05 | -0,09 | -1,10% | 68,06K | 26/04 | ||
LightInTheBox | 0,703 | 0,750 | 0,703 | +0,003 | +0,43% | 5,00K | 26/04 | ||
Lightspeed Commerce | 13,40 | 13,52 | 13,31 | +0,18 | +1,36% | 476,42K | 26/04 | ||
Lincoln National | 27,81 | 28,09 | 27,53 | -0,15 | -0,54% | 1,44M | 26/04 | ||
Lindsay | 116,23 | 117,65 | 115,89 | -1,17 | -1,00% | 56,09K | 26/04 | ||
Lion Electric | 0,9539 | 0,9539 | 0,9100 | +0,0409 | +4,48% | 364,68K | 26/04 | ||
Lions Gate | 9,65 | 9,86 | 9,57 | -0,07 | -0,67% | 467,47K | 26/04 | ||
Lions Gate | 10,39 | 10,60 | 10,29 | -0,03 | -0,29% | 505,23K | 26/04 | ||
Lithia Motors | 262,69 | 265,20 | 258,00 | +4,96 | +1,92% | 396,00K | 26/04 | ||
Lithium Americas | 4,610 | 4,710 | 4,400 | +0,190 | +4,30% | 5,14M | 26/04 | ||
Lithium Americas | 5,245 | 5,310 | 4,890 | +0,355 | +7,26% | 1,23M | 26/04 | ||
Live Nation Entertainment | 89,80 | 89,92 | 87,78 | +1,31 | +1,48% | 1,76M | 26/04 | ||
Live Oak Bancshares Inc | 33,18 | 35,01 | 32,80 | -1,10 | -3,21% | 356,58K | 26/04 | ||
Liveramp | 32,66 | 32,79 | 32,23 | +0,68 | +2,11% | 638,65K | 26/04 | ||
LiveWire Group | 6,690 | 7,245 | 6,500 | -0,390 | -5,51% | 33,64K | 26/04 | ||
LL Flooring Holdings | 1,500 | 1,550 | 1,500 | -0,010 | -0,66% | 132,42K | 26/04 | ||
Lloyds Banking ADR | 2,615 | 2,620 | 2,570 | +0,095 | +3,77% | 10,20M | 26/04 | ||
Loandepot | 2,360 | 2,405 | 2,330 | +0,020 | +0,85% | 180,24K | 26/04 | ||
Local Bounti | 3,000 | 3,090 | 2,905 | 0,000 | 0,00% | 11,22K | 26/04 | ||
Lockheed Martin | 461,28 | 466,00 | 459,17 | -3,50 | -0,75% | 840,77K | 26/04 | ||
Loews | 75,49 | 76,39 | 75,42 | -0,92 | -1,20% | 415,91K | 26/04 | ||
Loma Negra ADR | 7,190 | 7,250 | 7,080 | +0,020 | +0,28% | 340,42K | 26/04 | ||
Louisiana-Pacific | 74,53 | 76,13 | 74,49 | -0,29 | -0,39% | 716,29K | 26/04 | ||
Lowe’s | 229,73 | 233,24 | 229,73 | -0,23 | -0,10% | 1,92M | 26/04 | ||
LS Starrett | 16,030 | 16,031 | 16,020 | +0,010 | +0,06% | 40,24K | 26/04 | ||
Lsb Industries | 8,215 | 8,295 | 8,170 | +0,085 | +1,05% | 222,94K | 26/04 | ||
LTC Properties | 32,57 | 32,65 | 32,27 | +0,39 | +1,21% | 207,25K | 26/04 | ||
Lufax | 4,675 | 4,940 | 4,660 | +0,095 | +2,07% | 4,62M | 26/04 | ||
Lumen Technologies | 1,215 | 1,260 | 1,210 | +0,005 | +0,41% | 5,91M | 26/04 | ||
Lument Finance Trust | 2,330 | 2,340 | 2,295 | +0,030 | +1,30% | 40,22K | 26/04 | ||
Luxfer | 9,74 | 9,87 | 9,58 | +0,15 | +1,56% | 76,42K | 26/04 | ||
LXP Industrial Trust | 8,48 | 8,57 | 8,45 | +0,04 | +0,41% | 1,18M | 26/04 | ||
LyondellBasell Industries | 102,17 | 102,55 | 100,75 | +2,49 | +2,50% | 2,61M | 26/04 | ||
M&T Bank | 146,37 | 148,93 | 146,26 | -0,53 | -0,36% | 643,00K | 26/04 | ||
M/I Homes | 120,10 | 122,71 | 119,69 | -0,19 | -0,16% | 305,03K | 26/04 | ||
Macerich | 15,67 | 15,77 | 15,37 | +0,29 | +1,89% | 1,11M | 26/04 | ||
Macy’s Inc | 18,44 | 18,60 | 18,18 | +0,09 | +0,49% | 3,43M | 26/04 | ||
Madison Square Garden Entertainment | 39,42 | 39,86 | 39,27 | -0,07 | -0,18% | 130,66K | 26/04 | ||
Madison Square Garden Sports | 186,76 | 188,41 | 186,06 | -0,69 | -0,37% | 88,82K | 26/04 | ||
Magna Intl | 49,13 | 49,38 | 48,77 | +0,43 | +0,88% | 1,10M | 26/04 | ||
MagnaChip | 5,005 | 5,025 | 4,744 | +0,225 | +4,71% | 181,05K | 26/04 | ||
Magnolia Oil | 26,34 | 26,44 | 26,11 | +0,06 | +0,23% | 1,16M | 26/04 | ||
Manchester United | 16,07 | 16,25 | 16,00 | +0,01 | +0,06% | 465,96K | 26/04 | ||
Manitowoc | 12,62 | 12,95 | 12,62 | -0,17 | -1,33% | 127,73K | 26/04 | ||
ManpowerGroup | 75,83 | 76,54 | 75,61 | -0,36 | -0,47% | 290,91K | 26/04 | ||
Manulife Financial | 23,46 | 23,54 | 23,33 | +0,10 | +0,41% | 1,26M | 26/04 | ||
Marathon Oil | 27,77 | 27,94 | 27,51 | +0,03 | +0,09% | 5,77M | 26/04 | ||
Marathon Petroleum | 198,31 | 198,97 | 195,87 | -1,20 | -0,60% | 1,48M | 26/04 | ||
Marcus | 13,36 | 13,45 | 13,33 | -0,12 | -0,85% | 170,52K | 26/04 | ||
Marcus & Millichap | 32,28 | 32,63 | 32,25 | +0,05 | +0,14% | 85,41K | 26/04 | ||
MariaDB | 0,5310 | 0,5399 | 0,5232 | -0,0007 | -0,13% | 267,70K | 26/04 | ||
Marine Products | 11,50 | 11,52 | 11,23 | +0,25 | +2,22% | 14,23K | 26/04 | ||
MarineMax | 25,38 | 25,76 | 24,81 | -0,22 | -0,86% | 455,19K | 26/04 | ||
Markel | 1.438,47 | 1.449,06 | 1.433,06 | -12,48 | -0,86% | 24,83K | 26/04 | ||
Markforged Holding | 0,670 | 0,684 | 0,670 | -0,013 | -1,83% | 475,80K | 26/04 | ||
Marriot Vacations Worldwide | 100,87 | 103,51 | 100,65 | -0,16 | -0,16% | 250,21K | 26/04 | ||
Marsh McLennan | 197,78 | 200,90 | 197,77 | -3,69 | -1,83% | 1,75M | 26/04 | ||
Martin Marietta Materials | 605,17 | 606,40 | 598,81 | +8,10 | +1,36% | 327,16K | 26/04 | ||
Masco | 69,86 | 70,31 | 69,28 | -0,01 | -0,01% | 1,89M | 26/04 | ||
Masonite Int | 131,60 | 131,88 | 131,43 | -0,15 | -0,11% | 339,07K | 26/04 | ||
MasTec | 89,04 | 89,36 | 86,06 | +2,86 | +3,32% | 527,33K | 26/04 | ||
MasterBrand | 17,04 | 17,19 | 16,83 | +0,28 | +1,67% | 353,55K | 26/04 | ||
Mastercard | 462,23 | 464,82 | 460,96 | +0,12 | +0,03% | 1,90M | 26/04 | ||
Matador | 65,61 | 65,90 | 64,62 | +0,03 | +0,05% | 891,76K | 26/04 | ||
Materion | 119,61 | 120,61 | 118,43 | +0,98 | +0,83% | 70,23K | 26/04 | ||
Mativ Holdings | 17,90 | 18,21 | 17,62 | +0,06 | +0,34% | 170,24K | 26/04 | ||
Matson | 108,94 | 110,66 | 108,71 | -0,78 | -0,71% | 171,26K | 26/04 | ||
Maui Land&Pineapple | 19,81 | 20,18 | 19,51 | +0,16 | +0,81% | 4,04K | 26/04 | ||
Maximus | 80,45 | 81,43 | 80,40 | -0,18 | -0,22% | 193,15K | 26/04 | ||
Mayville Engineering | 14,06 | 14,08 | 13,84 | +0,37 | +2,70% | 36,59K | 26/04 | ||
MBIA | 6,83 | 6,83 | 6,27 | +0,50 | +7,90% | 627,40K | 26/04 | ||
McCormick & Comp | 76,00 | 76,00 | 75,98 | +0,19 | +0,25% | 0,42K | 26/04 | ||
McCormick&Co | 75,73 | 76,05 | 75,25 | +0,17 | +0,23% | 1,18M | 26/04 | ||
McDonald’s | 273,12 | 276,11 | 270,37 | -2,48 | -0,90% | 3,39M | 26/04 | ||
McEwen Mining Inc. | 12,2500 | 12,5000 | 11,8520 | +0,3100 | +2,60% | 1,32M | 26/04 | ||
McKesson | 543,37 | 544,81 | 534,68 | +3,43 | +0,64% | 488,49K | 26/04 | ||
MDU Resources | 24,66 | 24,92 | 24,66 | -0,14 | -0,54% | 662,89K | 26/04 | ||
Mediaalpha | 18,86 | 19,19 | 18,41 | +0,45 | +2,44% | 182,70K | 26/04 | ||
Medical Properties | 4,510 | 4,720 | 4,510 | -0,050 | -1,10% | 8,98M | 26/04 | ||
MEDIFAST | 33,72 | 33,95 | 33,06 | +0,22 | +0,66% | 292,50K | 26/04 | ||
Medtronic | 79,73 | 79,85 | 78,97 | +0,48 | +0,61% | 4,83M | 26/04 | ||
Merck&Co | 131,19 | 131,91 | 130,13 | +0,47 | +0,36% | 7,51M | 26/04 | ||
Mercury General | 51,56 | 54,14 | 51,52 | -2,74 | -5,05% | 328,28K | 26/04 | ||
Meridianlink | 17,50 | 17,63 | 17,32 | +0,11 | +0,60% | 160,34K | 26/04 | ||
Meritage | 169,48 | 174,26 | 167,66 | +4,41 | +2,67% | 577,33K | 26/04 | ||
Mesa Royalty Trust | 9,310 | 9,850 | 9,250 | -0,120 | -1,27% | 11,99K | 26/04 | ||
Mesabi Trust | 17,27 | 17,45 | 17,25 | +0,01 | +0,06% | 10,56K | 26/04 | ||
Meta Data | 0,5100 | 0,5610 | 0,5100 | -0,0015 | -0,29% | 8,51K | 26/04 | ||
Metallus | 21,35 | 21,52 | 21,24 | 0,00 | 0,00% | 96,45K | 26/04 | ||
Metals Acquisition | 13,85 | 14,10 | 13,30 | +0,37 | +2,74% | 930,17K | 26/04 | ||
Methode Electronics | 12,23 | 12,34 | 12,08 | +0,10 | +0,82% | 242,80K | 26/04 | ||
MetLife | 70,42 | 71,55 | 70,13 | -1,48 | -2,06% | 5,15M | 26/04 | ||
Metropolitan Bank | 42,13 | 42,19 | 40,88 | +0,77 | +1,86% | 63,44K | 26/04 | ||
Mettler-Toledo | 1.237,25 | 1.255,19 | 1.221,32 | +4,34 | +0,35% | 92,69K | 26/04 | ||
MFA Financial | 10,730 | 10,830 | 10,580 | +0,190 | +1,80% | 359,16K | 26/04 | ||
MGIC Investment | 20,48 | 20,63 | 20,25 | +0,12 | +0,59% | 1,87M | 26/04 | ||
MGM | 41,08 | 42,38 | 41,06 | -1,10 | -2,61% | 4,61M | 26/04 | ||
Mid-America Apartment | 129,24 | 129,77 | 127,66 | +2,04 | +1,60% | 829,78K | 26/04 | ||
Miller Industries | 48,99 | 49,52 | 48,86 | -0,01 | -0,02% | 15,14K | 26/04 | ||
Minerals Technologies | 73,67 | 77,99 | 72,28 | +2,49 | +3,51% | 145,29K | 26/04 | ||
Miniso | 23,63 | 24,35 | 23,17 | +1,41 | +6,35% | 2,73M | 26/04 | ||
Mirion Technologies | 11,09 | 11,09 | 10,96 | +0,08 | +0,73% | 713,11K | 26/04 | ||
Mister Car Wash | 6,89 | 6,93 | 6,79 | +0,04 | +0,51% | 1,25M | 26/04 | ||
Mistras | 8,94 | 8,99 | 8,81 | +0,12 | +1,36% | 8,81K | 26/04 | ||
Mitsubishi UFJ Financial ADR | 9,905 | 9,960 | 9,880 | -0,155 | -1,54% | 1,53M | 26/04 | ||
Mizuho Financial ADR | 3,845 | 3,870 | 3,830 | -0,045 | -1,16% | 597,89K | 26/04 | ||
Model N Inc | 29,65 | 29,68 | 29,64 | +0,03 | +0,10% | 384,03K | 26/04 | ||
Modine Manufacturing | 96,77 | 97,71 | 93,04 | +3,94 | +4,24% | 784,14K | 26/04 | ||
Modiv | 14,94 | 15,00 | 14,90 | -0,06 | -0,40% | 37,11K | 26/04 | ||
Moelis & Co | 49,74 | 50,97 | 49,54 | -0,51 | -1,02% | 810,45K | 26/04 | ||
MOGU | 1,7501 | 1,7800 | 1,7500 | -0,1799 | -9,32% | 6,96K | 26/04 | ||
Mohawk Industries | 115,37 | 120,42 | 112,58 | +5,10 | +4,63% | 1,09M | 26/04 | ||
Molina Healthcare | 342,39 | 350,45 | 336,87 | -9,91 | -2,81% | 587,74K | 26/04 | ||
Molson Coors Brewing A | 61,94 | 61,94 | 61,94 | -5,76 | -8,51% | 0,10K | 26/04 | ||
Molson Coors Brewing B | 62,53 | 63,35 | 62,51 | -0,29 | -0,46% | 1,38M | 26/04 | ||
MoneyLion | 70,93 | 71,80 | 68,60 | +2,29 | +3,34% | 112,27K | 26/04 | ||
Montrose | 43,07 | 43,60 | 40,84 | +1,91 | +4,64% | 347,09K | 26/04 | ||
Moody’s | 375,77 | 378,99 | 371,97 | +0,59 | +0,16% | 621,66K | 26/04 | ||
Moog | 168,41 | 170,15 | 159,00 | +11,28 | +7,18% | 296,54K | 26/04 | ||
Moog B | 165,43 | 165,43 | 160,13 | +10,36 | +6,68% | 0,09K | 26/04 | ||
Morgan Stanley | 92,80 | 93,30 | 92,36 | +0,24 | +0,26% | 4,53M | 26/04 | ||
Mosaic | 30,23 | 30,39 | 30,03 | -0,05 | -0,17% | 2,55M | 26/04 | ||
Motorola | 346,26 | 349,28 | 346,23 | -2,76 | -0,79% | 575,89K | 26/04 | ||
Movado | 25,98 | 26,51 | 25,96 | -0,32 | -1,22% | 84,08K | 26/04 | ||
MP Materials | 16,00 | 16,35 | 15,88 | -0,03 | -0,19% | 2,21M | 26/04 | ||
MRC Global | 11,600 | 11,660 | 11,530 | +0,030 | +0,26% | 303,52K | 26/04 | ||
MSA Safety | 188,71 | 190,67 | 188,49 | 0,00 | 0,00% | 75,47K | 26/04 | ||
MSC Industrial Direct | 93,21 | 93,91 | 92,92 | -0,02 | -0,02% | 330,82K | 26/04 | ||
MSCI | 477,87 | 479,33 | 463,16 | +13,38 | +2,88% | 1,03M | 26/04 | ||
Mueller Industries | 57,33 | 58,93 | 56,86 | -1,08 | -1,85% | 664,75K | 26/04 | ||
Mueller Water Products | 15,97 | 16,29 | 15,94 | -0,18 | -1,08% | 1,22M | 26/04 | ||
MultiPlan | 0,576 | 0,588 | 0,530 | +0,006 | +0,96% | 1,73M | 26/04 | ||
Murphy Oil | 46,44 | 46,69 | 46,00 | +0,01 | +0,02% | 814,26K | 26/04 | ||
Murphy USA Inc | 421,36 | 426,01 | 419,45 | +0,82 | +0,20% | 159,02K | 26/04 | ||
Myers Industries | 22,03 | 22,27 | 22,00 | 0,00 | 0,00% | 102,09K | 26/04 | ||
MYT Netherlands | 4,210 | 4,310 | 4,171 | +0,060 | +1,45% | 13,87K | 26/04 | ||
NAble | 12,40 | 12,49 | 12,30 | +0,19 | +1,51% | 389,75K | 26/04 | ||
Nabors Industries | 77,08 | 78,43 | 75,00 | +0,84 | +1,10% | 162,44K | 26/04 | ||
NACCO Industries | 28,04 | 28,22 | 28,00 | -0,48 | -1,68% | 4,25K | 26/04 | ||
National Bank Holdings | 33,50 | 33,85 | 32,92 | -0,15 | -0,45% | 102,86K | 26/04 | ||
National Fuel Gas | 53,81 | 54,79 | 53,67 | -1,09 | -1,99% | 585,32K | 26/04 | ||
National Grid ADR | 66,32 | 66,92 | 66,30 | -0,44 | -0,66% | 275,14K | 26/04 | ||
National Health Investors | 62,90 | 63,37 | 62,83 | +0,29 | +0,46% | 83,25K | 26/04 | ||
National Presto Industries | 82,84 | 83,56 | 82,76 | -0,11 | -0,13% | 12,82K | 26/04 | ||
National Storage Affiliates Trust | 34,91 | 35,61 | 34,80 | -0,26 | -0,74% | 515,14K | 26/04 | ||
Natural Gas Services | 23,80 | 24,06 | 23,13 | -0,37 | -1,53% | 81,13K | 26/04 | ||
Natural Grocers Vitamin | 16,93 | 17,03 | 16,59 | +0,54 | +3,29% | 33,33K | 26/04 | ||
Natuzzi | 5,90 | 6,11 | 5,90 | +0,00 | +0,00% | 0 | 24/04 | ||
Natwest Group | 7,845 | 7,870 | 7,745 | +0,465 | +6,30% | 2,46M | 26/04 | ||
Navigator Holdings | 15,21 | 15,33 | 15,12 | +0,04 | +0,23% | 117,94K | 26/04 | ||
NCR | 12,12 | 12,33 | 12,12 | -0,04 | -0,29% | 1,58M | 26/04 | ||
NCR Atleos | 21,06 | 21,73 | 21,04 | -0,47 | -2,18% | 388,54K | 26/04 | ||
Nelnet | 94,88 | 95,07 | 94,19 | +0,73 | +0,78% | 60,59K | 26/04 | ||
Nerdy | 2,760 | 2,835 | 2,620 | +0,160 | +6,15% | 896,76K | 26/04 | ||
Net Lease Office Properties | 22,92 | 22,95 | 22,52 | +0,21 | +0,92% | 93,65K | 26/04 | ||
NET Power | 11,21 | 11,37 | 11,01 | +0,18 | +1,63% | 423,29K | 26/04 | ||
Netstreit | 17,01 | 17,26 | 17,00 | -0,01 | -0,06% | 1,18M | 26/04 | ||
NeueHealth | 6,22 | 6,48 | 6,06 | -0,11 | -1,81% | 15,82K | 26/04 | ||
Nevro Corp | 11,34 | 11,75 | 11,26 | -0,28 | -2,41% | 276,53K | 26/04 | ||
New Oriental Education&Tech | 83,260 | 84,460 | 81,600 | +3,620 | +4,55% | 3,05M | 26/04 | ||
NewJersey Resources | 43,34 | 43,91 | 43,15 | +0,04 | +0,09% | 416,25K | 26/04 | ||
NewMarket | 529,04 | 540,16 | 526,72 | -4,55 | -0,85% | 56,05K | 26/04 | ||
Newmont Goldcorp | 42,73 | 43,39 | 42,50 | -0,68 | -1,57% | 14,07M | 26/04 | ||
Newpark Resources | 7,275 | 7,370 | 7,180 | -0,005 | -0,07% | 344,93K | 26/04 | ||
NewYork Community Bancorp | 2,960 | 3,100 | 2,960 | -0,110 | -3,58% | 17,95M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores