Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,175 | 1,17 | 1,18 | 1,17 | +0,43% | 4,26M | 1,175+0,43% | 24/04 | |
SPK Spark New Zealand Ltd | 4,74 | 4,74 | 4,76 | 4,70 | 0,00% | 2,04M | 4,740,00% | 24/04 | |
AIR Air New Zealand Ltd | 0,56 | 0,56 | 0,57 | 0,56 | -0,89% | 1,01M | 0,56-0,89% | 24/04 | |
MCY Mercury NZ Ltd | 6,45 | 6,38 | 6,50 | 6,31 | +1,10% | 794,78K | 6,45+1,10% | 24/04 | |
THL Tourism Holdings Ltd | 2,95 | 2,92 | 2,96 | 2,90 | +1,03% | 725,2K | 2,95+1,03% | 24/04 |
Nombre | Precio | |
---|---|---|
FPH Fisher&Paykel Healthcare | 27,87 | +1,33 | +5,01%
NZX NZX | 1,16 | +0,030 | +2,65%
ATM A2 Milk | 6,52 | +0,16 | +2,52%
FSF Fonterra Shareholders | 3,69 | +0,09 | +2,50%
SPG Stride Property | 1,30 | +0,030 | +2,36%
Nombre | Precio | |
---|---|---|
ERD EROAD | 0,86 | -0,03 | -3,37%
MNW Manawa Energy | 4,39 | -0,11 | -2,44%
FRW Freightways | 8,30 | -0,20 | -2,35%
FBU Fletcher Building | 3,88 | -0,09 | -2,27%
RBD Restaurant Brands NZ | 3,40 | -0,05 | -1,45%