Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UDCD United Development Co. | 1,101 | 1,136 | 1,134 | 1,099 | -3,52% | 11,08M | 1,101-3,52% | 25/07 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,316 | 1,322 | 1,324 | 1,314 | -0,76% | 8,1M | 1,316-0,76% | 25/07 | |
MPHC Mesaieed Petrochemical Holding | 1,665 | 1,667 | 1,674 | 1,664 | 0,00% | 5,83M | 1,6650,00% | 25/07 | |
DOBK Doha Bank | 1,451 | 1,474 | 1,472 | 1,45 | -1,36% | 4,9M | 1,451-1,36% | 25/07 | |
DUBK Dukhan Bank QPSC | 3,75 | 3,80 | 3,78 | 3,75 | -1,32% | 4,29M | 3,75-1,32% | 25/07 |
Nombre | Precio |
---|---|
IQCD Industries Qatar | 13,10+0,130+1,00% |
QNBK QNB | 15,27+0,070+0,46% |
MPHC Mesaieed Petrochemical Holding | 1,665-0,0020,00% |
GISS Gulf International | 3,4120,000,00% |
QIIB Int Islamic Bank | 10,550,000,00% |
Nombre | Precio |
---|---|
UDCD United Development Co | 1,101-0,035-3,52% |
QFLS Qatar Fuel | 14,68-0,300-2,00% |
VFQS Vodafone Qatar | 1,70-0,033-1,73% |
IGRD Estithmar Holding QPSC | 1,90-0,026-1,56% |
QEWC Electricity&Water | 15,17-0,230-1,49% |