Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,248 | 1,249 | 1,26 | 1,244 | 0,00% | 15,9M | 1,2480,00% | 05/09 | |
MARK Masraf al rayan | 2,369 | 2,358 | 2,369 | 2,357 | +0,42% | 7,39M | 2,369+0,42% | 05/09 | |
MPHC Mesaieed Petrochemical Holding | 1,664 | 1,662 | 1,664 | 1,652 | 0,00% | 5,26M | 1,6640,00% | 05/09 | |
IGRD Estithmar Holding QPSC | 1,838 | 1,839 | 1,842 | 1,832 | 0,00% | 4,74M | 1,8380,00% | 05/09 | |
QGTS Qatar Gas Transport Company | 4,44 | 4,50 | 4,515 | 4,44 | -1,33% | 3,63M | 4,44-1,33% | 05/09 |