Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 26,27 | 26,27 | 26,68 | 26,13 | -1,87% | 5,2M | 26,27-1,87% | 11/10 | |
EVTG Evotec AG O.N. | 5,64 | 5,605 | 5,675 | 5,565 | +0,71% | 717,16K | 5,64+0,71% | 11/10 | |
FREG Fresenius SE & Co KGAA O.N. | 33,55 | 33,55 | 33,74 | 33,40 | -0,33% | 649,29K | 33,55-0,33% | 11/10 | |
SHLG Siemens Healthineers AG | 52,70 | 51,92 | 53,10 | 51,72 | +1,50% | 479,14K | 52,70+1,50% | 11/10 | |
QIA Qiagen NV | 40,13 | 40,13 | 40,305 | 39,55 | +0,02% | 368,46K | 40,13+0,02% | 11/10 |
Nombre | Precio |
---|---|
B8Fk Biofrontera AG | 2,86+0,485+20,63% |
PTPn Pentixapharm Holding | 3,54+0,14+4,12% |
EUZG Eckert&Ziegler AG | 41,94+1,200+2,95% |
SBSG STRATEC Biomedical | 42,35+1,200+2,92% |
1SXP SCHOTT Pharma | 29,66+0,66+2,28% |
Nombre | Precio |
---|---|
VSCk 4Sc AG | 5,80-0,480-7,64% |
MDG1k Medigene | 1,826-0,054-2,66% |
BAYGN Bayer | 26,27-0,50-1,87% |
FMEG Fresenius Medical Care | 35,97-0,680-1,86% |
V3VGn Vita 34 AG | 4,46-0,060-1,33% |