- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 27,47 | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | 27,47-0,25% | 26/07 | |
FREG Fresenius SE & Co KGAA O.N. | 31,86 | 31,86 | 32,06 | 31,59 | 0,00% | 913,23K | 31,860,00% | 26/07 | |
SHLG Siemens Healthineers AG | 53,30 | 53,10 | 53,36 | 52,76 | +0,38% | 520,4K | 53,30+0,38% | 26/07 | |
EVTG Evotec AG O.N. | 8,68 | 8,70 | 8,87 | 8,665 | -0,23% | 452,99K | 8,68-0,23% | 26/07 | |
QIA Qiagen NV | 40,195 | 39,17 | 40,325 | 38,97 | +2,60% | 432,63K | 40,195+2,60% | 26/07 |
Nombre | Precio |
---|---|
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
SATG Sartorius AG | 196,20+10,60+5,71% |
MRCG Merck | 159,50+4,20+2,70% |
QIA Qiagen | 40,195+1,025+2,60% |
B8Fk Biofrontera AG | 2,375+0,060+2,59% |
Nombre | Precio |
---|---|
MEDG MediClin AG | 2,40-0,10-4,00% |
PSGG Pharmasgp | 20,40-0,60-2,86% |
FMEG Fresenius Medical Care | 37,18-0,570-1,51% |
MDG1k Medigene | 1,165-0,010-0,85% |
BIOG_p Biotest AG VZ | 27,90-0,200-0,71% |