| Aaa Aaaaaaaaaa | +79,82% | 149,30 | Genial | Genial | Genial | - | |
| Aaaaa Aa | +72,01% | 8.805,0 | Genial | Genial | Bien | Genial | - |
| Aaaaa Aaaaaaaaa Aaa | +65,77% | 298,51 | Genial | Bien | Bien | Genial | - |
| Aaaaaaaaaaaaaaaaaa | +64,93% | 651,15 | Bien | Precio justo | Genial | - | |
| Aa Aaaaaaa | +63,89% | 525,21 | Genial | Bien | Excelente | - | |
| Aaa Aaaaaa | +63,84% | 179,80 | Genial | Genial | Precio justo | Excelente | Compra fuerte |
| Aaaa A Aaaaa | +61,13% | 1.371,87 | Precio justo | Débil | Bien | Genial | - |
| Aaaaaa | +53,28% | 86,79 | Genial | Precio justo | Genial | Genial | - |
| Aaaa Aaaa | +51,53% | 61,37 | Precio justo | Precio justo | Débil | Bien | - |
| Aaaaaaaaaaaaaa Aaaa | +50,26% | 9,214 | Precio justo | Débil | Precio justo | - |
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113.500,00 | 113.640,00 | 113.050,00 | +0,31% | 113.500,00+0,31% | 05/02 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,075 | 0,0745 | 0,0755 | 0,0738 | +0,59% | 1,4B | 0,075+0,59% | 18:46:34 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4449 | 0,4383 | 0,4474 | 0,4354 | +1,51% | 418,2M | 0,4449+1,51% | 18:47:10 | |
VTBR Bank VTB PJSC | 83,08 | 81,27 | 83,80 | 81,21 | +2,22% | 165,03M | 83,08+2,22% | 18:47:34 | |
SGZH Segezha Group PJSC | 1,247 | 1,256 | 1,265 | 1,246 | -0,68% | 96,51M | 1,247-0,68% | 19:27:54 | |
IRAO Inter RAO PJSC | 3,4345 | 3,46 | 3,48 | 3,4105 | -0,74% | 79,59M | 3,4345-0,74% | 19:28:57 |
| Nombre | Precio |
|---|---|
MGNT Magnit | 3.252,50+80,5+2,54% |
GMKN GMK Noril’skiy Nikel’ PAO | 156,50+3,5+2,26% |
VTBR Bank VTB | 83,08+1,81+2,22% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31,74+0,60+1,91% |
HYDR Federal Hydro Generating | 0,4449+0,0066+1,51% |
| Nombre | Precio |
|---|---|
SMLT Samolet Group | 848,20-33,80-3,83% |
RTKM Rostelekom PJSC | 63,78-2,33-3,52% |
FLOT Sovkomflot PAO | 76,83-1,72-2,19% |
MTLR_p Mechel Pref | 70,20-1,45-2,02% |
BSPB Bank Saint-Petersburg | 320,63-5,06-1,55% |