Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 280,75 | +0,12% | 138,07K | 280,75+0,12% | 25/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,68 | 22,34 | 23,34 | 22,41 | +1,52% | 67,5M | 22,68+1,52% | 25/10 | |
F Ford Motor Company | 11,07 | 11,24 | 11,33 | 11,02 | -1,51% | 39,12M | 11,07-1,51% | 25/10 | |
AAPL Apple Inc | 231,41 | 230,57 | 233,22 | 229,57 | +0,36% | 38,8M | 231,41+0,36% | 25/10 | |
AMZN Amazon.com Inc | 187,83 | 18.638,00 | 190,45 | 187,53 | +0,78% | 29,36M | 187,83+0,78% | 25/10 | |
BAC Bank of America Corp | 41,89 | 42,65 | 42,98 | 41,79 | -1,78% | 27,47M | 41,89-1,78% | 25/10 |
Nombre | Precio |
---|---|
COF Capital One Financial | 161,27+8,01+5,23% |
GOOGL Alphabet A | 165,27+2,55+1,57% |
INTC Intel | 22,68+0,34+1,52% |
GOOG Alphabet C | 166,99+2,46+1,50% |
HAL Halliburton | 28,25+0,40+1,44% |
Nombre | Precio |
---|---|
CL Colgate-Palmolive | 95,61-4,13-4,14% |
MCD McDonald’s | 292,61-8,97-2,97% |
MET MetLife | 82,39-1,97-2,34% |
GS Goldman Sachs | 512,60-11,90-2,27% |
PM Philip Morris | 129,86-2,94-2,21% |