Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 234,53 | -1,30% | 286,69K | 234,53-1,30% | 19/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 167,04 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 | |
AMZN Amazon.com Inc | 174,63 | 17.922,00 | 179,00 | 173,44 | -2,56% | 52,17M | 174,63-2,56% | 19/04 | |
BAC Bank of America Corp | 36,97 | 35,77 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 | |
T AT&T Inc | 16,51 | 16,33 | 16,52 | 16,26 | +1,10% | 40,43M | 16,51+1,10% | 19/04 |
Nombre | Precio | |
---|---|---|
AXP American Express | 231,05 | +13,55 | +6,23%
WBA Walgreens Boots | 18,24 | +0,65 | +3,70%
KMI Kinder Morgan | 18,84 | +0,63 | +3,46%
BAC Bank of America | 36,97 | +1,20 | +3,35%
PM Philip Morris | 93,80 | +2,60 | +2,85%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 481,07 | -20,73 | -4,13%
GE General Electric | 148,09 | -4,85 | -3,17%
LLY Eli Lilly | 726,30 | -19,65 | -2,63%
AMZN Amazon.com | 174,63 | -4,59 | -2,56%
TXN Texas Instruments | 159,68 | -3,99 | -2,44%