Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 239,58 | -0,15% | 59,11K | 239,58-0,15% | 17:33:12 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,50 | 1.650,00 | 17,03 | 16,38 | 0,00% | 33,36M | 16,500,00% | 17:33:41 | |
F Ford Motor Company | 12,91 | 1.294,00 | 12,98 | 12,82 | -0,19% | 15,6M | 12,91-0,19% | 17:33:40 | |
INTC Intel Corporation | 34,76 | 3.428,00 | 35,18 | 34,64 | +1,39% | 15,36M | 34,76+1,39% | 17:34:14 | |
AAPL Apple Inc | 168,06 | 16.690,00 | 168,30 | 166,21 | +0,69% | 15,3M | 168,06+0,69% | 17:34:25 | |
AMZN Amazon.com Inc | 177,37 | 17.954,00 | 180,32 | 176,95 | -1,21% | 12,38M | 177,37-1,21% | 17:33:44 |
Nombre | Precio | |
---|---|---|
TXN Texas Instruments | 176,71 | +11,24 | +6,79%
BIIB Biogen | 202,67 | +9,49 | +4,91%
PEP PepsiCo | 174,41 | +3,19 | +1,86%
QCOM Qualcomm | 163,55 | +2,20 | +1,36%
INTC Intel | 34,76 | +0,47 | +1,39%
Nombre | Precio | |
---|---|---|
GD General Dynamics | 276,26 | -16,46 | -5,62%
GE General Electric | 156,91 | -5,70 | -3,51%
UPS United Parcel Service | 144,42 | -4,45 | -2,99%
UNP Union Pacific | 230,75 | -5,54 | -2,34%
WBA Walgreens Boots | 17,66 | -0,39 | -2,19%