Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 1.008,80 | 1.014,60 | 999,40 | -1,02% | 1.008,80-1,02% | 21:59:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,86 | 12.133,00 | 119,10 | 116,22 | -2,86% | 23,51M | 117,86-2,86% | 22:00:00 | |
SWN Southwestern Energy Company | 7,72 | 7,65 | 7,73 | 7,575 | +0,92% | 10,64M | 7,72+0,92% | 22:00:00 | |
KMI Kinder Morgan Inc | 18,68 | 1.880,00 | 18,78 | 18,63 | -0,64% | 9,41M | 18,68-0,64% | 21:59:59 | |
CVX Chevron Corp | 165,83 | 16.528,00 | 166,98 | 163,30 | +0,33% | 8,6M | 165,83+0,33% | 22:00:00 | |
NOV Nov Inc | 18,87 | 18,95 | 19,81 | 18,25 | -0,42% | 8,28M | 18,87-0,42% | 22:00:00 |
Nombre | Precio | |
---|---|---|
SWN Southwestern Energy | 7,72 | +0,070 | +0,92%
HES Hess | 162,60 | +1,15 | +0,71%
EQT EQT | 40,61 | +0,20 | +0,49%
APA APA Corp | 32,49 | +0,13 | +0,40%
CVX Chevron | 165,83 | +0,55 | +0,33%
Nombre | Precio | |
---|---|---|
PSX Phillips 66 | 151,41 | -5,83 | -3,71%
XOM Exxon Mobil | 117,86 | -3,47 | -2,86%
PXD Pioneer Natural | 268,85 | -6,30 | -2,29%
RRC Range Resources | 37,32 | -0,33 | -0,88%
VLO Valero Energy | 165,79 | -1,34 | -0,80%