Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 49.350,00 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 15.913,00 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 | |
NVDA NVIDIA Corporation | 826,32 | 79.677,00 | 833,23 | 782,23 | +3,71% | 40,15M | 826,32+3,71% | 25/04 |
Nombre | Precio | |
---|---|---|
NVDA NVIDIA | 826,32 | +29,55 | +3,71%
BFH Bread Financial Holdings | 36,65 | +1,12 | +3,15%
AVGO Broadcom | 1.294,42 | +37,60 | +2,99%
KLAC KLA Corp | 672,95 | +16,41 | +2,50%
APH Amphenol | 119,00 | +2,69 | +2,31%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
IBM IBM | 169,30 | -14,80 | -8,04%
MSFT Microsoft | 399,04 | -10,02 | -2,45%
GPN Global Payments | 124,62 | -2,85 | -2,24%
WU Western Union | 13,29 | -0,30 | -2,21%