Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 16.728,00 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
AAPL Apple Inc | 218,12 | 217,49 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 | |
GOOG Alphabet Inc Class C | 168,68 | 169,16 | 169,84 | 165,87 | -0,28% | 24,86M | 168,68-0,28% | 26/07 |
Nombre | Precio |
---|---|
BFH Bread Financial Holdings | 55,00+2,68+5,12% |
FSLR First Solar | 226,74+10,55+4,88% |
VRSN VeriSign | 184,10+7,36+4,16% |
GEN Gen Digital | 26,09+0,88+3,49% |
APH Amphenol | 63,86+2,10+3,40% |
Nombre | Precio |
---|---|
LHX L3Harris Technologies | 229,41-13,86-5,70% |
JNPR Juniper | 37,25-0,24-0,64% |
ADSK Autodesk | 240,86-1,37-0,57% |
ACN Accenture | 328,46-1,66-0,50% |
GOOG Alphabet C | 168,68-0,48-0,28% |