Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,19 | 1.116,00 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
AMZN Amazon.com Inc | 182,55 | 179,85 | 183,19 | 180,24 | +1,50% | 29,37M | 182,55+1,50% | 26/07 | |
NWL Newell Brands Inc | 8,91 | 6,34 | 8,96 | 7,14 | +40,54% | 26,24M | 8,91+40,54% | 26/07 | |
CMCSA Comcast Corp | 39,71 | 38,24 | 40,11 | 38,55 | +3,83% | 24,56M | 39,71+3,83% | 26/07 | |
CMG Chipotle Mexican Grill Inc | 49,82 | 50,82 | 51,59 | 49,41 | -1,97% | 24,49M | 49,82-1,97% | 26/07 |