Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 16,68 | 1.719,00 | 17,13 | 16,45 | -2,94% | 29,45M | 16,68-2,94% | 16:54:57 | |
F Ford Motor Company | 13,27 | 13,06 | 13,30 | 13,05 | +1,57% | 23,09M | 13,27+1,57% | 16:55:35 | |
AMZN Amazon.com Inc | 180,55 | 17.983,00 | 181,70 | 179,26 | +0,40% | 14,12M | 180,55+0,40% | 16:55:11 | |
DIS Walt Disney Company | 123,03 | 12.098,00 | 123,74 | 121,19 | +1,69% | 6,23M | 123,03+1,69% | 16:55:57 | |
WBD Warner Bros Discovery Inc | 8,73 | 864,00 | 8,75 | 8,63 | +1,10% | 5,42M | 8,73+1,10% | 16:52:32 |
Nombre | Precio | |
---|---|---|
HBI Hanesbrands | 5,78 | +0,18 | +3,13%
KSS Kohl’s Corp | 29,10 | +0,66 | +2,32%
LEN Lennar | 172,46 | +3,95 | +2,35%
VFC VF | 15,40 | +0,32 | +2,09%
OMC Omnicom | 97,21 | +2,05 | +2,15%
Nombre | Precio | |
---|---|---|
CCL Carnival Corp | 16,68 | -0,51 | -2,94%
CHTR Charter Communications | 287,74 | -5,78 | -1,97%
TRIP Tripadvisor | 27,48 | -0,37 | -1,33%
NFLX Netflix | 605,47 | -8,06 | -1,31%
AZO AutoZone | 3.159,44 | -33,35 | -1,04%